嘉裕 (1417)-國票-北高雄券商分點個股進出

台股 » 個股 » 嘉裕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

嘉裕

(1417)

可現股當沖

股價
11.45
漲跌
▼0.15
漲幅
-1.29%
成交量
280張
產業
上市紡織類股
92人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

嘉裕 (1417)籌碼相關－國票-北高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-北高雄券商分點個股進出
國票-北高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/03/19	0	0.00	1	11.30	11.35	-1	304	-0.33%
2024/01/22	0	0.00	0.1	12.25	12.00	-0.1	259	-0.02%
2024/01/19	0	0.00	1	12.00	12.00	-1	258	-0.39%
2024/01/08	35	12.55	35	12.59	12.75	0	208	0.00%
2023/12/12	0	0.00	27	11.91	12.00	-27	201	-13.40%
2023/12/04	0	0.00	0	12.00	12.10	0	201	-0.01%
2023/11/21	5	12.25	0	0.00	12.20	5	298	1.68%
2023/11/14	0	0.00	2	11.90	11.85	-2	294	-0.68%
2023/11/13	0	0.00	12	11.85	11.90	-12	298	-4.02%
2023/11/09	0	0.00	6	11.95	11.95	-6	308	-1.94%
2023/11/08	0	0.00	1	11.95	11.95	-1	314	-0.32%
2023/10/24	0	0.00	2	11.90	12.00	-2	368	-0.54%
2023/10/13	0	0.00	3	12.37	12.40	-3	391	-0.77%
2023/10/12	5	12.40	0	0.00	12.50	5	402	1.24%
2023/10/04	0	0.00	2	12.40	12.45	-2	415	-0.48%
2023/09/04	5	13.45	0	0.00	13.40	5	584	0.86%
2023/09/01	45	13.65	0	0.00	13.65	45	583	7.71%
2023/08/31	0	0.00	10	13.75	13.65	-10	573	-1.74%
2023/08/09	10	13.40	0	0.00	13.45	10	567	1.76%
2023/08/04	0	0.00	0.3	13.25	13.30	-0.3	581	-0.06%
2023/07/24	0	0.00	0.1	13.25	13.20	-0.1	657	-0.02%
2023/07/12	0	0.00	10	13.65	13.65	-10	932	-1.07%
2023/07/06	0	0.00	11	13.85	13.90	-11	1,071	-1.03%
2023/06/30	0	0.00	1	14.55	14.15	-1	1,048	-0.10%
2023/06/19	1	14.05	0	0.00	13.85	1	1,080	0.09%
2023/06/16	20	14.04	0	0.00	13.80	20	1,071	1.87%
2023/06/14	0	0.00	20	13.85	13.85	-20	1,062	-1.88%
2023/06/13	0	0.00	1	13.85	13.80	-1	1,079	-0.09%
2023/06/02	10	13.70	10	13.70	13.70	0	1,145	0.00%
2023/05/12	1	13.20	0	0.00	13.10	1	1,573	0.06%
2023/05/11	1	13.20	0	0.00	13.15	1	1,601	0.06%
2023/05/09	2	13.60	0	0.00	13.50	2	2,210	0.09%
2023/05/03	4	14.35	0	0.00	14.35	4	2,462	0.16%
2023/04/27	2	14.20	2	14.10	14.10	0	2,457	0.00%
2023/04/19	21	14.75	20	14.78	14.55	1	2,553	0.04%
2023/04/18	20	14.80	24	14.73	14.40	-4	2,547	-0.16%
2023/04/17	4	14.36	8	14.45	14.55	-4	3,085	-0.13%
2023/04/14	10	14.09	13	13.95	14.30	-3	3,417	-0.09%
2023/04/13	20	13.96	20	14.00	13.85	0	3,467	0.00%
2023/04/12	0	0.00	3	13.55	13.60	-3	3,469	-0.09%
2023/04/11	1	13.30	0	0.00	13.30	1	3,544	0.03%
2023/03/29	1	13.30	0	0.00	13.35	1	5,155	0.02%
2023/03/28	4	13.59	30	13.65	13.40	-26	5,246	-0.50%
2023/03/27	30	13.90	3	13.90	13.90	27	5,283	0.51%
2023/03/24	0	0.00	1	13.50	13.35	-1	5,302	-0.02%
2023/03/22	1	13.30	0	0.00	13.35	1	5,662	0.02%
2023/03/15	3	13.55	0	0.00	13.45	3	6,854	0.04%
2023/03/14	3	13.65	0	0.00	13.65	3	6,959	0.04%
2023/03/13	1	13.40	0	0.00	13.85	1	7,072	0.01%
2023/03/09	3	13.95	0	0.00	13.80	3	7,467	0.04%
2023/03/07	0	0.00	20	14.14	14.05	-20	8,593	-0.23%
2023/03/06	20	14.25	3	14.20	14.20	17	8,848	0.19%
2023/03/02	2	14.00	0	0.00	13.95	2	8,906	0.02%
2023/03/01	1	14.15	1	14.10	13.90	0	8,939	0.00%
2023/02/24	10	14.35	10	14.30	14.10	0	8,974	0.00%
2023/02/23	1	14.45	0	0.00	14.35	1	8,991	0.01%
2023/02/22	20	14.40	20	14.40	14.50	0	8,966	0.00%
2023/02/21	20	14.60	20	14.75	14.40	0	8,934	0.00%
2023/02/20	10	14.30	10	14.40	14.30	0	8,883	0.00%
2023/02/17	34	14.74	33	14.53	14.35	1	8,854	0.01%
2023/02/15	10	14.25	10	14.30	14.25	0	8,772	0.00%
2023/02/14	30	14.37	30	14.35	14.35	0	8,739	0.00%
2023/02/13	30	14.27	30	14.40	14.25	0	8,718	0.00%
2023/02/10	50	14.56	50	14.69	14.40	0	8,694	0.00%
2023/02/09	3	14.40	3	14.55	14.35	0	8,586	0.00%
2023/02/08	15	14.35	10	14.40	14.40	5	8,560	0.06%
2023/02/07	30	14.62	30	14.57	14.60	0	8,504	0.00%
2023/02/06	0	14.50	0	0.00	14.30	0	7,928	0.00%
2023/02/03	0	0.00	1	14.45	14.45	-1	7,901	-0.01%
2023/02/01	143	14.69	170	14.69	14.80	-27	7,808	-0.35%	大買/大賣/
2023/01/17	5	13.95	5	13.80	13.75	0	7,593	0.00%
2023/01/16	5	13.55	5	13.65	13.90	0	7,581	0.00%
2023/01/13	0	0.00	5	13.85	13.80	-5	7,548	-0.07%
2023/01/11	40	14.13	40	14.13	13.95	0	7,513	0.00%
2023/01/09	1	14.15	2	14.15	14.15	-1	7,436	-0.01%
2023/01/06	3	14.25	3	14.28	14.30	0	7,389	0.00%
2023/01/05	65	14.67	67	14.70	14.45	-2	7,323	-0.03%
2023/01/04	43	14.89	38	14.79	14.50	5	6,704	0.07%
2023/01/03	11	14.35	10	14.55	14.55	1	6,302	0.02%
2022/12/30	37	14.65	39	14.62	14.25	-2	6,174	-0.03%
2022/12/28	44	15.08	42	15.10	14.70	2	6,010	0.03%
2022/12/27	195	15.47	193	15.33	15.05	2	5,718	0.03%	大買/大賣/
2022/12/26	55	14.73	55	14.74	15.25	0	4,996	0.00%
2022/12/23	3	14.35	3	14.45	14.20	0	4,565	0.00%
2022/12/22	5	14.25	6	14.30	14.40	-1	4,546	-0.02%
2022/12/21	1	14.00	2	14.20	14.05	-1	4,488	-0.02%
2022/12/20	6	14.18	35	14.22	13.90	-29	4,377	-0.66%
2022/12/19	9	14.07	27	14.33	14.00	-18	4,280	-0.42%
2022/12/16	12	14.63	10	14.75	14.40	2	4,214	0.05%
2022/12/15	9	14.27	21	14.61	14.90	-12	4,137	-0.29%
2022/12/14	66	14.19	109	14.23	14.00	-43	3,898	-1.10%	大賣/
2022/12/13	17	14.46	13	14.58	13.80	4	3,761	0.11%
2022/12/12	53	14.62	51	14.65	14.50	2	3,482	0.06%
2022/12/09	25	15.42	22	15.42	14.35	3	3,268	0.09%
2022/12/08	75	14.62	105	14.71	15.30	-30	2,868	-1.05%	大賣/
2022/12/07	39	14.22	9	14.10	13.95	30	2,603	1.15%
2022/12/06	63	14.64	63	14.60	14.30	0	2,529	0.00%
2022/12/05	30	15.00	30	15.09	14.65	0	2,416	0.00%
2022/12/02	23	15.27	21	15.26	14.65	2	2,290	0.09%
2022/12/01	32	15.29	33	15.51	15.25	-1	2,150	-0.05%
2022/11/30	133	16.30	52	15.98	15.30	81	1,849	4.38%	大買/
2022/11/29	71	15.24	56	15.36	15.95	15	1,108	1.35%
2022/11/28	32	13.48	41	13.79	14.50	-9	684	-1.31%
2022/11/25	4	12.65	18	12.92	13.20	-14	416	-3.37%
2022/11/24	3	12.10	8	12.16	12.00	-5	336	-1.49%
2022/11/23	12	12.42	12	12.62	12.30	0	320	0.00%
2022/11/21	1	12.00	1	11.85	12.00	0	222	0.00%
2022/10/03	0	10.15	0	0.00	10.15	0	153	0.00%
2022/01/26	10	13.58	0	0.00	13.60	10	363	2.75%
2022/01/25	10	13.60	0	0.00	13.60	10	362	2.76%
2022/01/21	10	14.15	0	0.00	14.10	10	371	2.69%
2022/01/19	18	14.22	0	0.00	14.25	18	368	4.89%
2022/01/18	11	14.27	0	0.00	14.30	11	366	3.00%
2021/12/13	0	0.00	8	14.96	14.60	-8	459	-1.74%
2021/11/22	5	14.75	0	0.00	14.85	5	439	1.14%
2021/11/10	0	0.00	10	14.40	14.35	-10	419	-2.39%
2021/11/08	5	14.05	0	0.00	14.05	5	420	1.19%
2021/11/03	10	14.05	0	0.00	13.95	10	418	2.39%
2021/09/30	17	14.78	17	14.90	14.55	0	612	0.00%
2021/07/01	20	17.00	21	17.17	17.25	-1	4,971	-0.02%
2021/06/30	4	16.65	5	16.66	16.70	-1	4,816	-0.02%
2021/06/24	0	0.00	2	15.30	15.60	-2	4,800	-0.04%
2021/06/16	2	15.20	0	0.00	15.35	2	5,042	0.04%
2021/06/03	2	17.38	3	17.32	17.10	-1	5,103	-0.02%
2021/05/24	2	16.40	3	16.12	16.60	-1	4,493	-0.02%
2021/05/21	2	15.48	1	15.70	15.40	1	4,311	0.02%
2021/05/20	0	0.00	4	14.60	14.60	-4	4,191	-0.10%
2021/05/17	5	13.08	5	12.75	12.75	0	4,048	0.00%
2021/05/13	10	14.68	9	15.17	14.55	1	3,865	0.03%
2021/05/12	7	16.61	54	17.06	15.65	-47	3,565	-1.32%
2021/05/11	1	17.15	80	17.15	17.15	-79	3,095	-2.55%
2021/05/10	80	15.60	1	15.60	15.60	79	2,770	2.85%
2021/05/03	10	15.35	0	0.00	14.60	10	2,574	0.39%
2021/04/27	10	14.70	1	14.60	14.65	9	2,411	0.37%
2021/04/22	10	15.80	5	14.55	14.80	5	2,304	0.22%
2021/04/21	10	15.80	0	0.00	15.35	10	2,166	0.46%
2021/04/20	22	14.90	2	14.80	15.55	20	2,036	0.98%
2021/04/19	2	13.70	2	14.00	14.30	0	1,760	0.00%
2021/04/12	0	0.00	1	13.10	13.10	-1	1,528	-0.07%
2021/04/08	0	0.00	10	12.00	12.05	-10	1,454	-0.69%
2021/04/06	10	12.10	0.5	12.15	12.15	9.5	1,441	0.66%
2021/03/31	0	0.00	4	11.90	11.90	-4	1,270	-0.31%
2021/03/29	4	11.85	0	0.00	11.85	4	1,405	0.28%
2021/03/26	2	11.80	0	0.00	11.85	2	1,399	0.14%
2021/03/24	3	11.90	4	12.00	12.25	-1	1,351	-0.07%
2021/03/22	0	0.00	50	11.78	11.80	-50	1,162	-4.30%
2021/03/18	50	12.13	0	0.00	11.85	50	1,128	4.43%
2021/03/16	7	11.61	5	11.63	11.55	2	1,044	0.19%
2021/03/15	0	0.00	0	11.45	11.95	0	956	0.00%
2021/02/26	0	0.00	0	11.25	11.30	0	1,021	0.00%
2020/12/31	0	0.00	0	11.12	11.15	0	1,658	0.00%
2020/12/28	3	11.30	104	11.22	11.15	-101	1,679	-6.01%	大賣/鉅額交易
2020/12/25	1	11.30	3	11.40	11.30	-2	1,709	-0.12%
2020/12/24	100	11.54	1	11.20	11.50	99	1,698	5.83%
2020/12/22	20	10.90	20	10.85	10.75	0	1,592	0.00%
2020/12/14	0	0.00	1	10.75	10.80	-1	2,394	-0.04%
2020/12/11	0	0.00	3	10.75	10.70	-3	2,485	-0.12%
2020/12/10	3	11.20	0	0.00	11.05	3	2,546	0.12%
2020/12/08	0	0.00	10	10.90	10.90	-10	3,206	-0.31%
2020/12/01	0	0.00	10	11.65	11.60	-10	3,272	-0.31%
2020/11/30	1	11.55	1	11.70	11.55	0	3,266	0.00%
2020/11/26	2	11.50	0	0.00	11.50	2	3,219	0.06%
2020/11/25	0	0.00	15	11.55	11.35	-15	3,207	-0.47%
2020/11/24	16	11.74	1	11.70	11.50	15	3,192	0.47%
2020/11/12	2	11.40	22	11.38	11.35	-20	3,045	-0.66%
2020/11/10	6	11.36	0	0.00	11.25	6	2,949	0.20%
2020/11/09	0	0.00	1	11.55	11.50	-1	2,918	-0.03%
2020/11/06	1	11.10	2	11.20	11.20	-1	2,836	-0.04%
2020/10/22	1	11.40	0	0.00	11.15	1	2,734	0.04%
2020/10/19	1	11.20	0	0.00	11.05	1	2,706	0.04%
2020/10/16	21	11.72	2	11.38	11.45	19	2,662	0.71%
2020/10/15	1	11.10	0	0.00	11.05	1	2,533	0.04%
2020/10/13	0	0.00	1	11.15	11.25	-1	2,529	-0.04%
2020/10/12	51	11.34	52	11.14	11.00	-1	2,529	-0.04%
2020/10/06	1	11.20	1	11.30	11.15	0	2,668	0.00%
2020/09/30	1	11.05	100	11.10	11.05	-99	2,754	-3.59%
2020/09/29	0	0.00	1	11.15	11.15	-1	2,752	-0.04%
2020/09/28	101	11.23	1.5	11.27	11.10	99.5	2,813	3.54%	大買/
2020/09/23	2	11.90	0	0.00	11.60	2	3,101	0.06%
2020/09/22	1	11.60	7	12.13	12.00	-6	3,086	-0.19%
2020/09/21	3	11.77	3	11.87	11.85	0	2,950	0.00%
2020/09/18	2	12.05	1	12.20	12.05	1	2,924	0.03%
2020/09/17	1	12.10	60	12.47	12.70	-59	2,815	-2.10%
2020/09/16	2	11.65	1	11.80	11.55	1	2,472	0.04%
2020/09/15	43	12.05	2	12.15	12.05	41	2,472	1.66%
2020/09/14	17	12.11	5	12.50	12.30	12	2,416	0.50%
2020/09/11	10	12.25	10	12.25	12.25	0	2,124	0.00%
2020/09/10	1	11.15	0	0.00	11.15	1	1,966	0.05%
2020/08/21	0	0.00	3	8.83	9.01	-3	1,974	-0.15%
2020/08/17	1	9.21	0	0.00	9.22	1	2,010	0.05%
2020/08/05	2	9.37	0	0.00	9.36	2	2,034	0.10%
2020/08/03	2	9.44	0	0.00	9.41	2	2,046	0.10%
2020/07/24	0	0.00	5	9.50	9.34	-5	2,085	-0.24%
2020/07/13	10	10.70	0	0.00	10.50	10	2,080	0.48%
2020/07/09	10	10.95	30	10.80	10.95	-20	1,938	-1.03%
2020/07/06	30	11.10	3	11.20	11.10	27	1,763	1.53%
2020/06/22	0	0.00	2	9.61	9.94	-2	1,253	-0.16%
2020/06/19	2	9.51	2	9.57	9.50	0	1,164	0.00%
2020/06/18	10	9.50	6	9.54	9.37	4	1,145	0.35%
2020/06/12	2	8.36	2	8.42	8.38	0	882	0.00%
2020/06/11	0	0.00	3	8.60	8.48	-3	878	-0.34%
2020/06/10	3	8.51	3	8.58	8.54	0	864	0.00%
2020/06/09	6	8.59	3	8.64	8.55	3	864	0.35%
2020/06/08	4	8.60	7	8.65	8.63	-3	860	-0.35%
2020/06/05	7	8.61	4	8.67	8.60	3	854	0.35%
2020/06/04	10	8.54	10	8.57	8.70	0	848	0.00%
2020/06/01	0	0.00	3	8.24	8.24	-3	785	-0.38%
2020/05/29	2	8.11	0	0.00	8.15	2	781	0.26%
2020/05/28	2	8.10	2	8.15	8.18	0	779	0.00%
2020/05/27	3	8.14	16	8.17	8.15	-13	777	-1.67%
2020/05/21	14	8.08	0	0.00	8.01	14	734	1.90%
2020/05/15	4	7.74	4	7.79	7.76	0	714	0.00%
2020/05/14	4	7.87	4	7.78	7.77	0	719	0.00%
2020/05/13	2	7.96	2	8.03	7.98	0	710	0.00%
2020/05/06	0	0.00	2	7.99	8.10	-2	679	-0.29%
2020/04/30	2	8.00	0	0.00	8.00	2	672	0.30%
2020/04/29	8	7.84	8	7.89	7.90	0	651	0.00%
2020/04/27	10	7.80	10	7.85	7.85	0	625	0.00%
2020/04/24	2	7.77	2	7.82	7.81	0	597	0.00%
2020/04/22	6	7.82	6	7.86	7.85	0	601	0.00%
2020/04/10	1	8.54	1	8.55	8.51	0	551	0.00%
2020/04/01	7	7.30	6	7.38	7.42	1	592	0.17%
2020/03/23	0	0.00	2	7.37	7.42	-2	692	-0.29%
2020/03/11	1	9.62	0	0.00	9.52	1	718	0.14%
2020/03/05	0	9.90	0	0.00	9.94	0	783	0.00%
2020/03/04	0	9.86	0	0.00	9.86	0	785	0.00%
2020/03/02	0	9.90	0	0.00	9.90	0	811	0.00%
2020/02/04	0.3	9.48	0	0.00	9.51	0.3	821	0.03%
2020/01/31	1	9.52	2	9.53	9.48	-1	828	-0.12%
2020/01/30	9	9.43	3	9.52	9.43	6	837	0.72%
2020/01/20	0	9.93	0	0.00	9.96	0	834	0.00%
2020/01/16	2	9.94	0.7	9.93	9.96	1.3	836	0.15%
2020/01/14	1	9.95	0	0.00	9.97	1	841	0.12%
2020/01/13	1	9.96	2	10.00	10.00	-1	849	-0.12%
2020/01/08	1.8	9.92	0	0.00	9.93	1.8	860	0.21%
2020/01/07	5.6	9.99	0	0.00	10.00	5.6	856	0.65%
2020/01/06	0.9	9.97	1	10.05	10.00	-0.1	853	-0.01%
2020/01/03	1	10.00	1	10.10	10.10	0	867	0.00%
2020/01/02	0	0.00	1	10.10	10.15	-1	903	-0.11%
2019/12/30	1	10.00	1	10.10	10.05	0	991	0.00%
2019/12/27	3.3	9.99	0	0.00	10.05	3.3	981	0.33%
2019/12/26	1	10.25	0	0.00	10.30	1	954	0.10%
2019/12/25	2.3	10.34	0	0.00	10.30	2.3	957	0.24%
2019/12/23	1	10.35	0	0.00	10.40	1	956	0.10%
2019/12/17	0	0.00	0.7	10.55	10.60	-0.7	888	-0.07%
2019/12/09	0	0.00	1	10.20	10.30	-1	804	-0.12%
2019/11/25	1	9.95	0	0.00	9.95	1	948	0.11%
2019/11/22	5	10.10	0	0.00	10.10	5	970	0.52%
2019/11/21	0	0.00	1	10.00	10.05	-1	971	-0.10%
2019/11/20	2	9.99	0	0.00	10.00	2	1,008	0.20%
2019/10/16	0	0.00	3	9.98	9.95	-3	1,158	-0.26%
2019/10/14	3	9.98	0	0.00	9.98	3	1,186	0.25%
2019/09/23	0	0.00	7	9.40	9.39	-7	1,041	-0.67%
2019/09/16	0	0.00	0	9.33	9.37	0	1,069	0.00%
2019/08/26	0	0.00	10	6.56	6.55	-10	1,016	-0.98%
2019/08/14	1	6.44	0	0.00	6.49	1	1,235	0.08%
2019/08/13	10	6.48	3	6.38	6.51	7	1,255	0.56%
2019/08/12	0	0.00	23	6.00	6.05	-23	1,222	-1.88%
2019/08/07	10	6.09	0	0.00	5.99	10	1,247	0.80%
2019/08/06	10	6.02	0	0.00	6.03	10	1,349	0.74%
2019/07/11	0	0.00	1	6.20	6.18	-1	1,297	-0.08%
2019/07/09	0	0.00	30	6.20	6.16	-30	1,298	-2.31%
2019/07/03	10	6.12	0	0.00	6.12	10	1,295	0.77%
2019/06/28	10	6.06	0	0.00	6.05	10	1,385	0.72%
2019/06/27	10	6.06	0	0.00	6.05	10	1,434	0.70%
2019/06/20	0	0.00	2	6.08	6.03	-2	1,823	-0.11%
2019/06/19	2	6.05	0	0.00	6.04	2	1,819	0.11%
2019/05/29	0	0.00	1	6.45	6.32	-1	1,792	-0.06%
2019/05/24	10	6.30	1	6.38	6.30	9	1,576	0.57%
2019/05/23	0	0.00	3	6.08	6.24	-3	1,478	-0.20%
2019/05/21	1	6.08	14	6.12	6.08	-13	1,433	-0.91%
2019/05/20	2	6.19	0	0.00	6.14	2	1,423	0.14%
2019/05/15	14	5.98	0	0.00	5.96	14	1,281	1.09%
2019/05/14	1	6.22	1	6.26	6.20	0	1,257	0.00%
2019/04/11	0	0.00	0.4	5.90	5.91	-0.4	1,037	-0.03%
2019/04/08	0	0.00	4	5.95	5.97	-4	1,020	-0.39%
2019/03/27	1	5.41	0	0.00	5.54	1	582	0.17%
2019/03/12	2	5.40	1	5.26	5.35	1	777	0.13%
2019/02/22	2	4.94	0	0.00	4.93	2	806	0.25%
2018/12/24	0	0.00	10	4.95	4.91	-10	824	-1.21%
2018/12/22	10	4.97	0	0.00	4.99	10	817	1.22%
2018/12/06	0	0.00	4	5.68	5.50	-4	761	-0.53%
2018/12/05	4	5.08	0	0.00	5.63	4	660	0.61%
2018/10/30	0	0.00	200	4.22	4.26	-200	574	-34.81%	大賣/鉅額交易
2018/09/07	0	0.00	1	4.99	5.05	-1	746	-0.13%
2018/09/04	0	0.00	0	5.17	5.12	0	937	0.00%
2018/08/03	1	5.17	0	0.00	5.19	1	2,773	0.04%
2018/07/19	0	0.00	5	5.28	5.25	-5	2,760	-0.18%
2018/06/13	4	6.45	7	7.00	6.44	-3	2,476	-0.12%
2018/06/12	7	6.80	23	6.78	6.78	-16	2,425	-0.66%
2018/06/11	23	6.64	0	0.00	6.78	23	2,298	1.00%
2018/06/08	0	0.00	5	6.17	6.17	-5	2,166	-0.23%
2018/06/07	0	0.00	22	6.56	6.50	-22	2,117	-1.04%
2018/06/05	0	0.00	10	6.81	6.75	-10	2,038	-0.49%
2018/06/04	0	0.00	5	6.46	6.49	-5	1,967	-0.25%
2018/06/01	0	0.00	10	6.77	6.83	-10	1,879	-0.53%
2018/05/31	1	6.67	20	6.71	6.71	-19	1,686	-1.13%
2018/05/30	40	5.73	2	6.10	6.10	38	1,422	2.67%
2018/05/29	27	5.55	0	0.00	5.55	27	1,169	2.31%
2018/05/23	0	0.00	5	5.17	5.11	-5	1,013	-0.49%
2018/05/18	0	0.00	60	5.42	5.44	-60	924	-6.49%
2018/05/17	45	5.36	0	0.00	5.63	45	865	5.20%
2018/05/16	0	0.00	4	5.01	5.31	-4	680	-0.59%
2018/05/15	20	4.98	0	0.00	4.83	20	546	3.66%
2018/05/14	5	4.95	0	0.00	4.95	5	487	1.03%
2018/05/04	0	4.48	0	0.00	4.50	0	383	0.00%
2018/04/16	0	4.60	0	0.00	4.63	0	456	0.00%
2018/03/06	1	4.60	0	0.00	4.60	1	415	0.24%
2018/01/09	1	4.72	0	0.00	4.74	1	314	0.32%