加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 大宇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大宇

(1445)
可現股當沖
  • 股價
    21.95
  • 漲跌
    ▼0.50
  • 漲幅
    -2.23%
  • 成交量
    619張
  • 產業
    上市 紡織類股

  • 41人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
大宇 (1445)籌碼相關－國票-北高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-北高雄 券商分點個股進出

國票-北高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2000.00021.9021.8005570.00%
2024/03/15020.650.120.8020.65-0.1504-0.02%
2024/03/142.122.1000.0022.052.14660.45%
2024/03/06126.80126.9527.1503610.00%
2024/03/05827.531027.6027.00-2370-0.54%
2024/03/0400.000.226.0026.05-0.2343-0.04%
2024/03/010.225.7000.0025.850.23310.05%
2024/01/31220.9500.0020.8022180.92%
2024/01/2200.000.119.8019.95-0.1183-0.03%
2024/01/180.119.4000.0019.600.11890.03%
2024/01/1200.000.119.9019.85-0.1205-0.05%
2024/01/100.119.4000.0019.500.12070.02%
2024/01/090.119.9000.0019.750.12110.02%
2024/01/08019.8000.0020.0002390.00%
2023/12/29020.2000.0020.5002300.00%
2023/12/0800.000.121.1521.30-0.1367-0.03%
2023/11/1600.00120.2520.15-1430-0.23%
2023/10/180.120.3500.0020.300.14450.02%
2023/10/17120.9000.0020.8514420.23%
2023/10/1600.00121.3521.00-1438-0.23%
2023/10/12121.1500.0020.9514080.24%
2023/10/0400.00121.4021.25-1397-0.25%
2023/10/03121.4500.0021.3013980.25%
2023/10/02721.91821.7321.40-1396-0.25%
2023/09/28121.1500.0021.3013530.28%
2023/09/2600.00221.3021.15-2350-0.57%
2023/09/25221.2000.0021.1523510.57%
2023/09/2100.00321.0221.20-3320-0.94%
2023/09/20321.0000.0020.7533160.95%
2023/09/1200.00220.4520.45-2282-0.71%
2023/09/0500.00121.6021.30-1306-0.33%
2023/08/3000.00121.4021.40-1338-0.30%
2023/08/29421.7300.0021.6543391.18%
2023/08/2400.00220.0020.25-2283-0.71%
2023/08/23219.9000.0019.8522880.69%
2023/08/1600.00220.1519.90-2297-0.67%
2023/08/11219.4800.0019.6022890.69%
2023/08/0800.00419.5519.45-4296-1.35%
2023/08/04419.6300.0019.5043001.33%
2023/08/0100.00018.8018.9502960.00%
2023/06/15420.75420.9621.0003760.00%
2022/06/2800.00015.3015.300540.00%
2021/12/0100.00015.6515.6504950.00%
2021/11/2900.00515.5515.60-5472-1.06%
2021/11/25515.8000.0015.7054111.21%
2021/11/2400.00015.0515.1503610.00%
2021/10/2100.004213.2713.35-42237-17.66%
2021/10/204314.42113.0513.204223317.98%
2021/09/30812.05812.1412.1001580.00%
2021/08/1100.00111.9511.95-1145-0.69%
2021/06/04212.7500.0012.3025200.38%
2021/05/2600.00112.0512.10-1505-0.20%
2021/05/253813.003712.7412.2015050.20%
2021/05/241113.001113.1212.8004960.00%
2021/02/2200.00013.5013.5504590.00%
2020/12/1700.00010.6511.1002610.00%
2020/11/2600.00411.1011.30-4266-1.50%
2020/09/0400.0008.949.0002500.00%
2020/05/2800.0008.308.3602580.00%
2020/03/1000.0036.937.01-397-3.08%
2020/02/2000.0007.207.2301100.00%
2020/02/1700.0007.257.2501110.00%
2020/02/1300.0007.207.2201130.00%
2020/01/3100.0007.107.1101170.00%
2020/01/1600.0007.367.3701150.00%
2019/12/1700.0006.976.990990.00%
2018/11/2600.0028.058.09-2137-1.45%
2018/11/2300.00128.078.01-12136-8.82%
2018/11/2200.0068.108.11-6128-4.66%
2018/11/2100.0028.108.10-2127-1.57%
2018/11/2000.0028.108.10-2126-1.59%
2018/11/1600.0028.108.09-2127-1.57%
2018/11/1500.0048.088.10-4126-3.15%
2018/10/1500.0087.537.49-8128-6.23%
2018/09/2127.8500.007.8921221.64%
2018/09/0357.9907.988.0051154.34%
2018/05/0908.4000.008.4203450.00%
2018/04/2008.4700.008.4604220.00%
2018/01/0800.0058.328.32-5166-3.00%
上櫃「肥貓」董監現形 台嘉碩、大宇資、穩懋、生華科為前四肥Anue鉅亨－4天前
...詳全文
全達本業庫存去化近尾聲 轉投資藍新明年登興櫃UDN聯合新聞網－2023/11/29
大宇資訊轉投資IC通路商全達國際今年第3季已達損益兩平，每股盈餘0.01元。全達董事長凃俊榮今天指出，通路代理本業的去化......詳全文
大宇資打造新原創IP 明年推出首款BL遊戲《Voice Love on Air》Anue鉅亨－2023/11/24
...詳全文
大宇 相關文章
大宇 相關影音