力鵬 (1447)-國票-北高雄券商分點個股進出

台股 » 個股 » 力鵬 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力鵬

(1447)

可現股當沖

股價
10.10
漲跌
▼0.15
漲幅
-1.46%
成交量
4,175張
產業
上市紡織類股
229人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力鵬 (1447)籌碼相關－國票-北高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-北高雄券商分點個股進出
國票-北高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/14	0	0.00	43	10.22	10.10	-43	2,887	-1.49%
2024/06/13	4	10.45	35	10.43	10.25	-31	2,856	-1.09%
2024/06/12	44	10.54	4	10.58	10.60	40	2,837	1.41%
2024/06/11	42	10.35	2.1	10.40	10.35	39.9	2,690	1.48%
2024/06/07	1	10.10	67	10.28	10.20	-66	2,591	-2.55%
2024/06/04	42	9.65	0	0.00	9.60	42	2,446	1.72%
2024/06/03	40	9.69	0	0.00	9.64	40	2,462	1.62%
2024/05/31	0	0.00	123	9.81	9.78	-123	2,445	-5.03%	大賣/鉅額交易
2024/05/30	2	9.69	4	9.65	9.44	-2	2,392	-0.08%
2024/05/29	20	9.23	0	0.00	9.25	20	2,281	0.88%
2024/05/28	4	9.39	4	9.38	9.39	0	2,254	0.00%
2024/05/22	25	9.20	24	9.33	9.18	1	2,228	0.04%
2024/05/20	20	9.18	0	0.00	9.23	20	2,384	0.84%
2024/05/17	20	9.20	0	0.00	9.30	20	2,440	0.82%
2024/05/16	0	0.00	5	9.25	9.21	-5	2,487	-0.20%
2024/05/15	20	8.83	2	9.00	8.84	18	2,411	0.75%
2024/05/14	0	0.00	3	8.59	8.58	-3	2,387	-0.13%
2024/05/13	5	8.65	1	8.58	8.65	4	2,353	0.17%
2024/05/03	0	0.00	1	8.32	8.17	-1	2,143	-0.05%
2024/04/29	1	8.16	0	0.00	8.14	1	2,077	0.05%
2024/04/01	0	0.00	0.3	8.06	8.05	-0.3	1,911	-0.02%
2024/03/21	3	7.95	0	0.00	7.93	3	1,912	0.16%
2024/03/11	1	8.30	0	0.00	8.22	1	1,813	0.06%
2024/03/08	2	8.42	0	0.00	8.30	2	1,791	0.11%
2024/03/06	0	0.00	1	8.52	8.50	-1	1,746	-0.06%
2024/03/01	1	8.31	0	0.00	8.33	1	1,708	0.06%
2024/02/23	0	0.00	5	8.91	8.71	-5	1,663	-0.30%
2024/02/22	35	8.72	0	0.00	8.77	35	1,599	2.19%
2024/02/21	0	0.00	6	8.89	8.96	-6	1,516	-0.40%
2024/02/20	30	8.72	0	8.63	8.60	30	1,365	2.20%
2024/02/19	29	8.49	10	8.48	8.49	19	1,273	1.49%
2024/02/16	0	0.00	20	8.20	8.14	-20	1,184	-1.69%
2024/02/15	0	0.00	22	8.00	8.05	-22	1,103	-1.99%
2024/01/23	0	0.00	8	7.80	7.80	-8	992	-0.81%
2024/01/18	8	7.69	0	0.00	7.65	8	982	0.81%
2023/12/14	1	8.15	0	0.00	8.15	1	922	0.11%
2023/12/11	0	0.00	1	8.04	8.03	-1	840	-0.12%
2023/12/06	1	7.98	0	0.00	8.00	1	801	0.12%
2023/11/21	3	7.76	0	0.00	7.79	3	632	0.47%
2023/11/20	0	0.00	5	7.76	7.72	-5	621	-0.80%
2023/11/17	0	0.00	5	7.77	7.76	-5	610	-0.82%
2023/11/15	0	0.00	12	7.70	7.71	-12	594	-2.02%
2023/11/13	15	7.58	5	7.56	7.56	10	574	1.74%
2023/11/08	0	0.00	2	7.59	7.57	-2	609	-0.33%
2023/10/25	0	0.00	2	7.69	7.66	-2	661	-0.30%
2023/10/23	0	0.00	3	7.57	7.60	-3	682	-0.44%
2023/08/11	5	7.75	0	0.00	7.74	5	956	0.52%
2023/08/10	0	0.00	5	7.79	7.74	-5	956	-0.52%
2023/07/19	0	0.00	5	7.78	7.78	-5	1,025	-0.49%
2023/07/17	1	7.81	0	0.00	7.81	1	1,029	0.10%
2023/07/14	5	7.85	0	0.00	7.81	5	1,039	0.48%
2023/07/11	0	0.00	1	8.00	7.95	-1	1,086	-0.09%
2023/07/06	1	7.85	0	0.00	7.83	1	1,073	0.09%
2023/06/19	5	8.00	0	0.00	7.98	5	972	0.51%
2023/06/15	0	0.00	1	7.91	7.91	-1	968	-0.10%
2023/06/09	5	8.01	0	0.00	7.97	5	977	0.51%
2023/06/06	0	0.00	1	8.00	8.01	-1	1,033	-0.10%
2023/05/30	2	7.82	0	0.00	7.83	2	1,082	0.18%
2023/05/24	0	0.00	2	7.89	8.01	-2	1,212	-0.17%
2023/05/19	2	7.83	0	0.00	7.83	2	1,257	0.16%
2023/05/12	2	7.91	0	0.00	7.78	2	1,535	0.13%
2023/05/11	2	7.91	0	0.00	7.75	2	1,532	0.13%
2023/05/08	2	8.18	0	0.00	8.14	2	1,464	0.14%
2023/05/04	0	0.00	8	8.24	8.25	-8	1,459	-0.55%
2023/05/03	8	8.17	0	0.00	8.16	8	1,443	0.55%
2023/05/02	0	0.00	2	8.12	8.11	-2	1,430	-0.14%
2023/04/28	5	8.10	5	8.08	8.08	0	1,433	0.00%
2023/04/25	2	7.99	0	0.00	7.99	2	1,432	0.14%
2023/04/21	2	7.98	2	8.03	8.00	0	1,420	0.00%
2023/04/19	0	0.00	10	8.12	8.10	-10	1,423	-0.70%
2023/04/18	10	8.34	0	0.00	8.22	10	1,404	0.71%
2023/04/17	0	0.00	41	8.14	8.16	-41	1,358	-3.02%
2023/04/07	2	7.99	0	0.00	8.00	2	1,322	0.15%
2023/03/21	1	7.98	0	0.00	7.97	1	1,332	0.08%
2023/03/08	5	8.39	0	0.00	8.46	5	1,322	0.38%
2023/03/06	18	8.37	0	0.00	8.35	18	1,284	1.40%
2023/02/22	0	0.00	2	8.15	8.22	-2	1,171	-0.17%
2023/02/17	0	0.00	2	8.12	8.23	-2	1,138	-0.18%
2023/02/14	0	0.00	2	8.22	8.21	-2	1,096	-0.18%
2023/02/13	0	0.00	10	8.04	8.20	-10	1,012	-0.99%
2023/02/03	2	7.84	0.2	7.87	7.83	1.8	873	0.21%
2023/02/02	6	7.86	0	0.00	7.87	6	870	0.69%
2023/01/17	0	0.00	5	7.82	7.75	-5	849	-0.59%
2023/01/12	0	0.00	10	7.76	7.71	-10	850	-1.18%
2022/12/12	1	7.75	0	0.00	7.76	1	994	0.10%
2022/12/07	2	7.88	0	0.00	7.87	2	995	0.20%
2022/12/06	5	8.02	0	0.00	7.96	5	993	0.50%
2022/12/01	0	0.00	2	8.12	8.15	-2	1,037	-0.19%
2022/11/30	0	0.00	1	8.04	8.07	-1	1,049	-0.10%
2022/11/23	3	7.95	0	0.00	7.96	3	1,049	0.29%
2022/11/22	1	7.79	0	0.00	7.77	1	1,068	0.09%
2022/11/10	2	7.90	0	0.00	7.93	2	1,420	0.14%
2022/11/07	20	7.90	0	0.00	7.95	20	1,552	1.29%
2022/10/13	2	7.95	0	0.00	7.60	2	1,672	0.12%
2022/09/29	0	0.00	20	8.26	8.39	-20	1,689	-1.18%
2022/09/26	0	0.00	2	8.54	8.39	-2	1,690	-0.12%
2022/09/23	0	0.00	3	8.78	8.77	-3	1,727	-0.17%
2022/09/16	20	9.12	0	0.00	9.12	20	1,761	1.14%
2022/09/12	3	9.29	0	0.00	9.29	3	1,829	0.16%
2022/09/08	0	0.00	20	9.16	9.20	-20	1,818	-1.10%
2022/09/07	10	8.87	0	0.00	8.88	10	1,846	0.54%
2022/09/06	10	8.99	0	0.00	8.90	10	1,918	0.52%
2022/08/29	5	9.26	0	0.00	9.20	5	1,845	0.27%
2022/08/25	20	9.81	0	0.00	9.45	20	1,733	1.15%
2022/08/24	10	9.45	10	9.50	9.28	0	1,566	0.00%
2022/08/22	20	9.18	0	0.00	9.21	20	1,503	1.33%
2022/08/19	20	9.27	0	0.00	9.22	20	1,487	1.34%
2022/08/17	0	0.00	26	9.22	9.17	-26	1,448	-1.80%
2022/08/16	0	0.00	5	9.22	9.17	-5	1,397	-0.36%
2022/08/15	20	8.93	0	0.00	9.21	20	1,370	1.46%
2022/08/12	2	8.84	2	8.79	8.80	0	1,307	0.00%
2022/08/11	82	8.61	0	0.00	8.79	82	1,274	6.43%
2022/08/08	20	8.05	0	0.00	8.10	20	1,184	1.69%
2022/08/03	20	8.08	0	0.00	8.02	20	1,192	1.68%
2022/07/27	0	0.00	20	8.05	8.08	-20	1,268	-1.58%
2022/07/26	0	0.00	2	8.14	8.12	-2	1,276	-0.16%
2022/07/20	0	0.00	5	7.91	7.82	-5	1,372	-0.36%
2022/07/12	0	0.00	1	7.45	7.45	-1	1,436	-0.07%
2022/07/11	20	7.79	0	0.00	7.73	20	1,431	1.40%
2022/07/01	0	0.00	40	7.29	7.58	-40	1,445	-2.77%
2022/06/30	5	7.95	0	0.00	7.69	5	1,424	0.35%
2022/06/27	5	8.08	5	8.10	8.11	0	1,430	0.00%
2022/06/17	1	8.11	1	8.13	8.15	0	1,336	0.00%
2022/06/15	1	8.45	8	8.23	8.48	-7	1,274	-0.55%
2022/06/14	2	7.89	0	0.00	7.91	2	1,202	0.17%
2022/06/02	5	8.16	0	0.00	8.15	5	1,264	0.40%
2022/04/06	50	9.34	0	0.00	9.41	50	1,556	3.21%
2022/04/01	0	0.00	20	9.24	9.19	-20	1,528	-1.31%
2022/03/31	20	9.29	0	0.00	9.27	20	1,550	1.29%
2022/03/23	1	9.34	0	0.00	9.36	1	1,587	0.06%
2022/03/21	0	0.00	5	9.35	9.37	-5	1,596	-0.31%
2022/03/10	5	9.28	0	0.00	9.28	5	1,718	0.29%
2022/03/01	10	9.70	10	9.72	9.72	0	1,822	0.00%
2022/02/16	0	0.00	3	9.91	9.86	-3	1,989	-0.15%
2022/02/15	0	0.00	1	9.95	9.83	-1	2,006	-0.05%
2022/02/14	8	9.94	0	0.00	9.95	8	2,060	0.39%
2022/02/09	10	9.96	0	0.00	9.98	10	2,336	0.43%
2022/02/08	2	9.74	0	0.00	9.93	2	2,337	0.09%
2022/01/20	15	9.83	0	0.00	9.83	15	2,418	0.62%
2022/01/17	0	0.00	5	9.76	9.87	-5	2,460	-0.20%
2022/01/13	0	0.00	20	10.05	10.00	-20	2,478	-0.81%
2022/01/11	0	0.00	5	10.10	9.99	-5	2,534	-0.20%
2022/01/07	5	10.20	0	0.00	10.00	5	2,620	0.19%
2021/12/30	0	0.00	10	10.30	10.30	-10	2,834	-0.35%
2021/12/27	10	10.40	0	0.00	10.40	10	3,161	0.32%
2021/12/13	0	0.00	1	10.30	10.40	-1	4,254	-0.02%
2021/12/09	0	0.00	4	10.10	10.25	-4	4,224	-0.09%
2021/11/30	20	10.10	0	0.00	10.05	20	4,256	0.47%
2021/11/25	0	0.00	3	10.40	10.40	-3	4,254	-0.07%
2021/11/23	3	10.45	1	10.35	10.25	2	4,243	0.05%
2021/11/18	0	0.00	1	10.30	10.30	-1	4,233	-0.02%
2021/11/17	0	0.00	3	10.30	10.25	-3	4,247	-0.07%
2021/11/10	20	11.05	10	11.05	10.90	10	4,306	0.23%
2021/11/02	0	0.00	20	10.60	10.50	-20	4,175	-0.48%
2021/10/27	20	10.45	0	0.00	10.45	20	4,180	0.48%
2021/10/22	0	0.00	10	10.50	10.40	-10	4,285	-0.23%
2021/10/20	6	10.43	0	0.00	10.40	6	4,323	0.14%
2021/10/14	0	0.00	1	9.66	9.73	-1	4,563	-0.02%
2021/10/13	1	10.10	21	9.97	9.93	-20	4,540	-0.44%
2021/10/08	20	10.65	0	0.00	10.45	20	4,558	0.44%
2021/10/06	10	10.60	0	0.00	10.40	10	4,887	0.20%
2021/10/05	30	10.30	30	10.35	10.40	0	4,935	0.00%
2021/10/01	30	11.53	30	11.50	10.70	0	5,099	0.00%
2021/09/28	0	0.00	10	11.10	10.85	-10	4,983	-0.20%
2021/09/27	20	10.80	21	10.95	10.90	-1	5,544	-0.02%
2021/09/22	0	0.00	10	10.30	10.25	-10	7,607	-0.13%
2021/09/16	0	0.00	10	10.56	10.55	-10	7,801	-0.13%
2021/09/14	20	10.83	0	0.00	10.65	20	8,053	0.25%
2021/09/10	20	10.40	20	10.50	10.50	0	8,350	0.00%
2021/09/09	0	0.00	15	10.30	10.35	-15	8,433	-0.18%
2021/09/06	1	10.55	0	0.00	10.40	1	8,693	0.01%
2021/09/03	0	0.00	2	10.80	10.75	-2	8,772	-0.02%
2021/08/27	0	0.00	1	10.90	10.90	-1	10,142	-0.01%
2021/08/13	0	0.00	20	11.00	10.95	-20	14,728	-0.14%
2021/08/12	20	11.00	0	0.00	11.05	20	15,187	0.13%
2021/08/11	1	11.25	2	11.30	10.90	-1	15,530	-0.01%
2021/08/10	0	0.00	3	11.55	11.40	-3	15,811	-0.02%
2021/08/09	2	11.40	0	0.00	11.35	2	16,248	0.01%
2021/07/29	0	0.00	5	11.65	11.80	-5	21,983	-0.02%
2021/07/27	5	11.75	0	0.00	11.50	5	24,292	0.02%
2021/07/26	0	0.00	1	11.85	11.85	-1	25,479	0.00%
2021/07/23	0	0.00	3	11.90	11.95	-3	26,711	-0.01%
2021/07/22	2	11.40	0	0.00	11.40	2	27,690	0.01%
2021/07/20	2	11.85	1	11.85	11.85	1	28,282	0.00%
2021/07/19	1	12.20	1	12.30	12.20	0	28,759	0.00%
2021/07/16	2	12.25	0	0.00	12.25	2	30,170	0.01%
2021/07/15	0	0.00	4	12.48	12.50	-4	30,695	-0.01%
2021/07/14	2	12.00	0	0.00	12.00	2	31,435	0.01%
2021/07/13	2	12.80	1	12.25	12.25	1	32,278	0.00%
2021/07/12	2	12.80	30	13.00	12.80	-28	32,478	-0.09%
2021/07/09	21	13.13	0	0.00	13.00	21	32,763	0.06%
2021/07/08	0	0.00	4	13.31	13.40	-4	33,069	-0.01%
2021/07/07	33	13.40	0	0.00	13.25	33	33,616	0.10%
2021/07/06	47	13.37	38	13.65	13.70	9	34,259	0.03%
2021/07/02	10	13.76	14	13.61	13.50	-4	35,180	-0.01%
2021/07/01	76	13.98	101	13.81	13.40	-25	34,789	-0.07%	大賣/
2021/06/30	11	13.06	54	12.50	13.45	-43	33,643	-0.13%
2021/06/29	20	12.25	0	0.00	12.25	20	33,006	0.06%
2021/06/28	1	12.40	0	0.00	12.50	1	33,019	0.00%
2021/06/24	0	0.00	1	12.60	12.75	-1	33,295	0.00%
2021/06/23	0	0.00	2	12.35	12.35	-2	34,089	-0.01%
2021/06/22	0	0.00	1	12.50	12.45	-1	34,072	0.00%
2021/06/18	0	0.00	2	12.50	12.50	-2	34,077	-0.01%
2021/06/16	1	12.35	0	0.00	12.25	1	34,104	0.00%
2021/06/09	32	13.21	32	13.15	12.90	0	34,062	0.00%
2021/06/07	15	12.78	0	0.00	12.95	15	34,346	0.04%
2021/06/03	25	13.15	76	13.29	13.70	-51	33,848	-0.15%
2021/06/02	0	0.00	1	12.90	12.80	-1	33,212	0.00%
2021/06/01	50	12.85	0	0.00	12.85	50	32,969	0.15%
2021/05/31	0	0.00	10	12.93	12.70	-10	32,729	-0.03%
2021/05/28	252	12.73	217	12.85	12.65	35	32,401	0.11%	大買/大賣/
2021/05/27	337	12.65	300	12.75	12.40	37	32,176	0.11%	大買/大賣/
2021/05/26	75	12.56	75	12.50	12.45	0	31,799	0.00%
2021/05/25	3	12.55	10	12.80	12.30	-7	31,748	-0.02%
2021/05/24	24	12.45	10	12.72	12.55	14	31,132	0.04%
2021/05/21	206	11.47	221	11.60	12.20	-15	30,542	-0.05%	大買/大賣/
2021/05/20	202	11.25	200	11.35	11.25	2	30,092	0.01%	大買/大賣/
2021/05/19	20	11.35	0	0.00	11.65	20	29,694	0.07%
2021/05/18	0	0.00	50	10.50	10.90	-50	29,378	-0.17%
2021/05/17	0	0.00	7	9.98	9.95	-7	29,093	-0.02%
2021/05/14	302	11.60	326	11.76	11.05	-24	28,634	-0.08%	大買/大賣/
2021/05/13	0	0.00	1	11.90	11.40	-1	28,075	0.00%
2021/05/12	126	14.49	114	14.09	12.65	12	27,495	0.04%	大買/大賣/
2021/05/11	31	15.08	69	15.10	14.00	-38	26,421	-0.14%
2021/05/10	350	14.29	360	14.30	14.40	-10	24,523	-0.04%	大買/大賣/
2021/05/07	2	14.08	5	14.30	14.10	-3	23,766	-0.01%
2021/05/06	92	14.14	9	14.32	14.35	83	23,343	0.36%
2021/05/05	248	13.96	259	14.17	14.30	-11	22,819	-0.05%	大買/大賣/
2021/05/04	21	14.85	14	14.71	14.05	7	22,117	0.03%
2021/05/03	21	14.81	56	14.89	14.80	-35	20,492	-0.17%
2021/04/29	96	14.67	57	15.12	14.05	39	19,274	0.20%
2021/04/28	128	13.65	132	13.99	14.30	-4	18,049	-0.02%	大買/大賣/
2021/04/27	21	13.29	60	13.10	13.00	-39	17,036	-0.23%
2021/04/26	5	13.02	0	0.00	13.15	5	16,723	0.03%
2021/04/23	61	13.00	0	0.00	12.95	61	16,348	0.37%
2021/04/22	77	13.93	102	14.26	13.45	-25	15,913	-0.16%	大賣/
2021/04/20	48	12.73	210	12.84	12.65	-162	14,002	-1.16%	大賣/鉅額交易
2021/04/19	212	12.54	120	12.55	12.55	92	13,340	0.69%	大買/大賣/
2021/04/16	50	11.25	1	11.45	11.45	49	12,452	0.39%
2021/04/15	75	11.19	0	0.00	11.20	75	12,163	0.62%
2021/04/14	0	0.00	3	10.85	10.80	-3	11,916	-0.03%
2021/04/13	4	11.25	110	11.10	11.00	-106	12,099	-0.88%	大賣/鉅額交易
2021/04/12	10	11.05	50	10.84	11.05	-40	12,717	-0.31%
2021/04/09	51	10.30	20	10.45	10.05	31	12,806	0.24%
2021/04/08	3	10.40	118	10.48	10.45	-115	12,410	-0.93%	大賣/鉅額交易
2021/04/07	52	9.60	2	9.46	9.58	50	11,610	0.43%
2021/03/30	25	9.69	0	0.00	9.59	25	12,938	0.19%
2021/03/29	5	9.94	5	9.90	9.89	0	12,870	0.00%
2021/03/26	123	10.35	82	10.26	9.83	41	12,830	0.32%	大買/
2021/03/24	70	10.00	50	9.90	9.86	20	11,902	0.17%
2021/03/23	50	10.00	2	10.03	10.10	48	11,782	0.41%
2021/03/22	0	0.00	20	9.80	9.84	-20	11,625	-0.17%
2021/03/19	20	9.70	0	0.00	9.68	20	11,528	0.17%
2021/03/11	0	0.00	3.2	9.63	9.62	-3.2	11,417	-0.03%
2021/03/10	0	0.00	20	9.20	9.17	-20	10,958	-0.18%
2021/03/09	3	9.15	0	0.00	9.15	3	11,031	0.03%
2021/03/08	3	9.21	0	0.00	9.33	3	10,996	0.03%
2021/03/04	20	9.20	3	8.99	8.99	17	10,865	0.16%
2021/03/03	0	0.00	2	9.10	9.10	-2	10,812	-0.02%
2021/03/02	2	9.23	0	0.00	8.95	2	10,819	0.02%
2021/02/26	20	9.26	0	0.00	9.23	20	10,781	0.19%
2021/02/18	20	8.35	20	8.47	8.53	0	10,165	0.00%
2021/02/17	0	0.00	3	8.05	8.20	-3	10,121	-0.03%
2021/01/29	0	0.00	2	7.70	7.64	-2	10,177	-0.02%
2021/01/26	0	0.00	18	7.93	7.90	-18	10,204	-0.18%
2021/01/25	1	7.88	0	0.00	8.01	1	10,209	0.01%
2021/01/13	0	0.00	20	8.70	8.69	-20	10,971	-0.18%
2021/01/08	10	9.08	100	9.06	9.05	-90	12,607	-0.71%
2021/01/07	0	0.00	30	9.28	9.30	-30	12,910	-0.23%
2021/01/06	72	9.44	42	9.30	9.19	30	12,756	0.24%
2021/01/05	184	10.21	78	10.16	10.15	106	12,175	0.87%	大買/鉅額交易
2021/01/04	10	9.01	26	9.85	9.90	-16	10,944	-0.15%
2020/12/31	0	0.00	4	9.04	9.02	-4	9,997	-0.04%
2020/12/30	0	0.00	2	9.29	9.13	-2	9,893	-0.02%
2020/12/29	33	9.24	2	9.35	9.17	31	9,778	0.32%
2020/12/28	15	9.19	42	9.15	9.13	-27	9,604	-0.28%
2020/12/25	101	9.41	26	9.38	9.29	75	9,372	0.80%	大買/
2020/12/24	61	8.92	61	9.06	9.05	0	8,576	0.00%
2020/12/23	17	8.62	52	8.66	8.64	-35	7,851	-0.45%
2020/12/22	51	8.48	0	0.00	8.30	51	7,714	0.66%
2020/12/21	20	8.23	20	8.32	8.30	0	7,615	0.00%
2020/12/10	2	8.80	50	8.75	8.65	-48	8,063	-0.60%
2020/12/04	0	0.00	11	8.26	8.26	-11	7,646	-0.14%
2020/11/30	52	8.19	0	0.00	8.18	52	7,429	0.70%
2020/11/24	0	0.00	1	8.10	8.08	-1	7,202	-0.01%
2020/11/20	1	7.75	0	0.00	7.74	1	7,076	0.01%
2020/11/16	0	0.00	9	7.65	7.63	-9	7,029	-0.13%
2020/11/12	4	7.70	0	0.00	7.59	4	7,003	0.06%
2020/11/10	2	7.78	0	0.00	7.82	2	6,923	0.03%
2020/10/28	0	0.00	100	8.06	8.03	-100	6,885	-1.45%
2020/10/26	17	8.12	15	8.23	8.17	2	6,685	0.03%
2020/10/23	2	8.59	2	8.43	8.43	0	6,550	0.00%
2020/10/22	4	8.79	5	8.48	8.41	-1	6,452	-0.02%
2020/10/21	265	9.04	154	8.98	8.98	111	6,174	1.80%	大買/大賣/鉅額交易
2020/10/20	4	8.86	4	8.90	8.90	0	5,699	0.00%
2020/10/19	4	8.84	0	0.00	8.95	4	5,442	0.07%
2020/10/16	3	8.69	20	8.77	8.77	-17	4,461	-0.38%
2020/10/15	10	7.50	1	7.98	7.98	9	3,724	0.24%
2020/10/14	5	7.13	15	7.23	7.26	-10	3,275	-0.31%
2020/10/13	10	7.24	0	0.00	7.25	10	3,227	0.31%
2020/10/12	0	0.00	3	7.46	7.31	-3	3,169	-0.09%
2020/10/06	0	0.00	100	6.82	6.93	-100	2,964	-3.37%
2020/10/05	100	6.82	0	6.80	6.80	100	2,944	3.40%
2020/09/23	1	7.15	0	0.00	7.05	1	2,756	0.04%
2020/09/21	0	0.00	5	7.45	7.48	-5	2,623	-0.19%
2020/09/17	3	7.25	0	0.00	7.11	3	2,181	0.14%
2020/09/15	5	6.71	5	6.74	6.72	0	2,152	0.00%
2020/08/19	0	0.00	3	6.65	6.70	-3	2,427	-0.12%
2020/08/17	3	6.60	0	0.00	6.59	3	2,376	0.13%
2020/08/12	0	0.00	200	6.39	6.50	-200	2,310	-8.66%	大賣/鉅額交易
2020/08/11	0	0.00	40	6.50	6.51	-40	2,284	-1.75%
2020/08/10	20	6.80	0	0.00	6.75	20	2,241	0.89%
2020/08/07	120	6.87	0	0.00	6.71	120	2,195	5.47%	大買/鉅額交易
2020/08/06	20	6.61	20	6.64	6.63	0	2,096	0.00%
2020/08/04	100	6.49	0	0.00	6.35	100	1,990	5.02%
2020/08/03	3	6.32	3	6.35	6.28	0	1,902	0.00%
2020/07/28	0	0.00	57	5.92	5.92	-57	1,795	-3.17%
2020/07/24	0.1	6.39	48	6.35	6.25	-47.9	1,774	-2.70%
2020/07/13	105	6.64	0	0.00	6.67	105	1,719	6.11%	大買/鉅額交易
2020/07/09	0	0.00	1	6.43	6.42	-1	1,698	-0.06%
2020/07/08	0.1	6.56	0	0.00	6.49	0.1	1,685	0.01%
2020/06/23	1	7.01	0	0.00	7.00	1	1,542	0.06%
2020/06/22	0	0.00	3	7.20	7.20	-3	1,472	-0.20%
2020/06/18	3	6.59	0	0.00	6.64	3	1,122	0.27%
2020/05/18	5	5.68	5	5.71	5.71	0	818	0.00%
2020/05/15	5	5.71	5	5.71	5.71	0	816	0.00%
2020/05/08	5	5.94	5	5.88	5.93	0	816	0.00%
2020/04/30	5	6.10	5	6.13	6.11	0	830	0.00%
2020/04/28	0	0.00	2	6.00	6.00	-2	850	-0.24%
2020/04/27	5	5.96	3	5.97	5.97	2	868	0.23%
2020/03/27	5	5.15	5	5.17	5.14	0	784	0.00%
2020/02/03	20	6.70	20	6.78	6.85	0	582	0.00%
2019/10/09	0	0.00	0.2	6.89	6.89	-0.2	377	-0.05%
2019/05/29	0.2	7.36	0	0.00	7.38	0.2	698	0.03%
2019/05/21	10	7.16	0	0.00	7.22	10	711	1.41%
2019/05/20	1	7.18	0	0.00	7.16	1	705	0.14%
2019/05/17	2	7.19	0	0.00	7.18	2	708	0.28%
2019/04/24	0	0.00	3	7.50	7.52	-3	641	-0.47%
2019/01/18	0	0.00	4	7.83	7.82	-4	720	-0.56%
2018/11/22	0	0.00	0.6	8.20	8.24	-0.6	1,990	-0.03%
2018/11/02	3	8.12	0	0.00	8.12	3	2,810	0.11%
2018/10/05	0	0.00	6	8.98	8.85	-6	2,978	-0.20%
2018/10/03	1	9.25	0	0.00	9.20	1	2,919	0.03%
2018/09/28	0	0.00	1	9.70	9.43	-1	2,880	-0.03%
2018/09/27	2	9.46	1	9.49	9.50	1	2,586	0.04%
2018/09/26	0	0.00	31	9.56	9.46	-31	2,492	-1.24%
2018/09/25	30	9.44	3	9.35	9.48	27	2,417	1.12%
2018/09/20	0.7	9.00	0	0.00	9.02	0.7	2,245	0.03%
2018/09/10	0	0.00	30	8.60	8.69	-30	2,118	-1.42%
2018/09/03	0	0.00	134	9.15	9.07	-134	1,997	-6.71%	大賣/鉅額交易
2018/08/31	4	9.22	0	0.00	9.20	4	2,000	0.20%
2018/08/27	10	9.18	0	0.00	9.27	10	1,966	0.51%
2018/08/24	10	9.25	0	0.00	9.08	10	1,944	0.51%
2018/08/22	14	9.32	3	9.38	9.16	11	2,018	0.55%
2018/08/20	140	9.33	3	9.31	9.21	137	1,782	7.69%	大買/鉅額交易
2018/08/17	5	8.80	0	0.00	8.90	5	1,493	0.33%
2018/08/15	11	8.64	0	0.00	8.66	11	1,468	0.75%
2018/08/14	3	8.57	0	0.00	8.58	3	1,519	0.20%
2018/08/03	0	0.00	1	8.76	8.73	-1	1,763	-0.06%
2018/07/30	0	0.00	3	8.00	8.03	-3	1,508	-0.20%
2018/07/06	0	0.00	5.8	7.89	7.85	-5.8	1,715	-0.34%
2018/06/07	20	8.57	20	8.65	8.69	0	1,905	0.00%
2018/04/11	2	8.21	2	8.25	8.15	0	1,770	0.00%
2018/04/02	0	0.00	3	7.97	7.94	-3	1,917	-0.16%
2018/03/31	3	8.03	0	0.00	7.93	3	2,029	0.15%
2018/03/02	0	0.00	1	8.05	8.06	-1	2,152	-0.05%
2018/02/26	0.5	8.20	0	0.00	8.23	0.5	2,151	0.02%
2018/02/06	1	7.55	0	0.00	7.74	1	2,257	0.04%
2018/01/12	20	9.45	0	0.00	9.20	20	2,068	0.97%
2018/01/11	0	0.00	20	9.13	9.08	-20	1,962	-1.02%
2018/01/10	27	9.22	27	9.16	9.07	0	2,173	0.00%
2018/01/08	0	0.00	20	9.10	9.06	-20	2,109	-0.95%
2018/01/02	0	0.00	20	9.10	9.02	-20	2,273	-0.88%

郭紹儀接紡拓會董座UDN聯合新聞網－2023/09/01

中華民國紡織拓展會（紡拓會）昨（1）日舉行董事會，董事會成員一致推選力麗、力鵬董事長郭紹儀接任紡拓會新任董事長。郭紹儀表......詳全文

力麗布局循環經濟事業投入固體回收再生燃料SRFUDN聯合新聞網－2021/11/24

力麗（1444）、力鵬（1447）今（24）日舉辦線上法說會，力麗副總陳漢卿表示，力麗將布局循環經濟事業，投入固體回收......詳全文

力麗布局循環經濟事業投入固體回收再生燃料SRFUDN聯合新聞網－2021/11/24

力麗（1444）、力鵬（1447）今（24）日舉辦線上法說會，力麗副總陳漢卿表示，力麗將布局循環經濟事業，投入固體回收......詳全文

力鵬相關文章

力鵬相關影音

力鵬

券商分點績效/獲利分析

國票-北高雄券商分點個股進出
國票-北高雄券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

力鵬

券商分點績效/獲利分析

國票-北高雄 券商分點個股進出 國票-北高雄 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

國票-北高雄券商分點個股進出
國票-北高雄券商分點全部個股操作績效/獲利分析