大將 (1453)-國票-北高雄券商分點個股進出

台股 » 個股 » 大將 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大將

(1453)

可現股當沖

股價
28.50
漲跌
▲0.50
漲幅
+1.79%
成交量
7,365張
產業
上市營建類股
63人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大將 (1453)籌碼相關－國票-北高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-北高雄券商分點個股進出
國票-北高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	7	29.16	3	29.18	28.50	4	3,313	0.12%
2024/05/30	3	29.15	7.1	29.66	28.00	-4.1	3,193	-0.13%
2024/05/29	3	28.60	3	28.25	28.00	0	3,057	0.00%
2024/05/24	5	27.40	5	27.14	26.60	0	2,961	0.00%
2024/05/23	4	26.50	1	26.30	26.30	3	2,928	0.10%
2024/05/21	11	27.17	11	27.28	27.30	0	2,851	0.00%
2024/05/20	15	28.47	17	28.78	26.85	-2	2,796	-0.07%
2024/05/17	20	26.31	20	26.49	27.40	0	2,517	0.00%
2024/05/16	35	23.07	32	23.17	24.95	3	2,249	0.13%
2024/05/10	2	25.43	2	25.25	24.95	0	2,050	0.00%
2024/05/09	2	27.40	2	27.10	25.85	0	2,000	0.00%
2024/05/08	2	29.15	3	27.43	26.85	-1	1,934	-0.05%
2024/05/07	0	0.00	27	29.81	28.55	-27	1,836	-1.47%
2024/05/06	2	29.95	4	29.55	30.30	-2	1,459	-0.14%
2024/05/03	3	27.10	0	0.00	27.55	3	1,308	0.23%
2024/04/30	18	23.37	18	22.94	22.80	0	942	0.00%
2024/04/29	5	24.70	5	24.95	24.55	0	880	0.00%
2024/04/22	0	0.00	1	22.50	21.00	-1	772	-0.13%
2024/04/15	26	25.38	9.4	25.00	24.80	16.6	635	2.61%
2024/04/11	1	21.15	0	0.00	21.15	1	318	0.31%
2024/04/08	1	15.85	0	0.00	15.95	1	249	0.40%
2024/03/28	0	0.00	3	15.00	15.00	-3	223	-1.34%
2024/03/07	0	0.00	2	15.75	15.85	-2	316	-0.63%
2024/03/04	3	14.75	0	0.00	14.95	3	301	0.99%
2024/02/22	0	0.00	5.1	14.75	14.75	-5.1	276	-1.83%
2024/01/15	0	0.00	2	14.95	14.95	-2	363	-0.55%
2024/01/11	0	0.00	1	15.00	14.95	-1	364	-0.27%
2024/01/10	0	0.00	1	14.90	14.90	-1	362	-0.28%
2024/01/09	2	15.30	0	0.00	15.00	2	360	0.56%
2023/12/20	0	0.00	4	15.05	15.00	-4	326	-1.22%
2023/12/18	0	0.00	2	15.18	15.15	-2	331	-0.60%
2023/12/11	5	15.50	0	0.00	15.40	5	321	1.55%
2023/12/08	0	0.00	5	15.06	15.05	-5	315	-1.59%
2023/12/04	11	15.84	11	15.50	15.15	0	301	0.00%
2023/11/29	10	15.20	26	14.93	14.90	-16	210	-7.58%
2023/11/21	10	14.40	0	0.00	14.30	10	191	5.22%
2023/11/17	0	0.00	21	14.31	14.30	-21	190	-11.02%
2023/11/16	23	14.43	16	14.24	14.25	7	190	3.67%
2023/11/15	14	14.50	0	0.00	14.40	14	188	7.43%
2023/10/30	2	14.45	0	0.00	14.45	2	165	1.21%
2023/10/25	0	0.00	2.1	15.20	15.20	-2.1	159	-1.29%
2023/10/11	14	13.60	0	0.00	13.50	14	161	8.64%
2023/09/21	0	0.00	2	13.40	13.45	-2	227	-0.88%
2023/09/12	1	13.00	0	0.00	12.95	1	234	0.43%
2023/09/05	1	13.25	0	0.00	13.20	1	242	0.41%
2023/08/02	0	0.00	2	13.95	13.70	-2	273	-0.73%
2023/07/28	2	14.50	0	0.00	14.20	2	273	0.73%
2023/07/27	0	0.00	2	15.10	15.10	-2	252	-0.79%
2023/07/25	2	13.70	0	0.00	13.60	2	229	0.87%
2023/07/14	2	14.40	0	0.00	14.80	2	232	0.86%
2023/05/03	0	0.00	3	15.00	15.00	-3	623	-0.48%
2023/03/24	1	16.65	0	0.00	16.85	1	600	0.17%
2023/03/23	2	17.05	0	0.00	16.80	2	587	0.34%
2023/03/06	0	0.00	2	16.10	16.20	-2	613	-0.33%
2023/02/23	0	0.00	1.4	16.62	16.55	-1.4	737	-0.19%
2023/02/15	0	0.00	2	16.75	16.70	-2	739	-0.27%
2023/02/14	0	0.00	3	16.68	16.80	-3	739	-0.41%
2023/02/10	2	17.65	3	17.25	16.75	-1	741	-0.13%
2023/02/08	0	0.00	2	17.85	17.95	-2	709	-0.28%
2023/02/03	1	16.30	1	16.25	16.45	0	614	0.00%
2023/02/01	3	17.12	0	0.00	17.20	3	604	0.50%
2023/01/04	5	15.00	0	0.00	15.25	5	637	0.78%
2022/12/09	6	16.60	0	0.00	16.55	6	768	0.78%
2022/12/06	0	0.00	1	17.90	17.35	-1	768	-0.13%
2022/12/02	1	17.85	0	0.00	17.80	1	770	0.13%
2022/11/29	32	17.38	56	17.16	18.35	-24	773	-3.10%
2022/11/28	15	17.42	5	17.59	17.50	10	731	1.37%
2022/11/25	31	18.29	19	18.55	18.10	12	730	1.64%
2022/11/23	20	16.04	20	16.25	16.25	0	646	0.00%
2022/11/18	1	15.50	0	0.00	15.00	1	738	0.14%
2022/11/15	1	15.10	0	0.00	15.15	1	1,213	0.08%
2022/11/03	2	14.30	2	14.30	14.40	0	2,129	0.00%
2022/10/13	0.2	14.70	0	0.00	13.90	0.2	3,048	0.01%
2022/09/26	0	0.00	2	16.45	16.30	-2	3,479	-0.06%
2022/09/23	3	17.75	0	0.00	17.60	3	3,499	0.09%
2022/09/22	4	18.24	3	18.25	18.35	1	3,519	0.03%
2022/09/20	0	0.00	11	19.05	19.00	-11	3,553	-0.31%
2022/09/15	1	20.70	0	0.00	20.20	1	3,702	0.03%
2022/09/08	0	0.00	2	20.25	20.40	-2	4,056	-0.05%
2022/09/06	4	20.40	0	0.00	20.25	4	4,233	0.09%
2022/09/02	0	0.00	2	22.00	21.75	-2	4,405	-0.05%
2022/09/01	4	22.00	0	0.00	22.00	4	4,591	0.09%
2022/08/29	3	21.98	0	0.00	21.80	3	4,592	0.07%
2022/08/26	6	23.88	3	23.85	24.10	3	4,567	0.07%
2022/08/25	0	0.00	1	23.40	23.30	-1	4,525	-0.02%
2022/08/24	5	23.97	7	24.39	23.40	-2	4,507	-0.04%
2022/08/23	16	25.03	11	24.59	24.10	5	4,459	0.11%
2022/08/17	6	23.47	6	23.64	23.80	0	4,027	0.00%
2022/08/12	5	23.15	1	23.80	23.15	4	5,011	0.08%
2022/08/11	2	23.68	54	23.75	24.40	-52	5,231	-0.99%
2022/08/10	31	22.15	2	22.20	22.20	29	5,094	0.57%
2022/08/08	1	20.30	0	0.00	20.25	1	5,066	0.02%
2022/08/04	9	19.55	7	21.34	19.55	2	5,028	0.04%
2022/08/03	25	21.90	28	22.37	21.10	-3	4,963	-0.06%
2022/08/02	7	20.88	0	0.00	20.80	7	4,875	0.14%
2022/08/01	11	22.15	13	22.00	22.15	-2	4,840	-0.04%
2022/07/29	9	21.97	7	22.85	22.60	2	4,777	0.04%
2022/07/20	10	18.75	0	0.00	18.55	10	5,280	0.19%
2022/07/18	2	18.35	2	18.60	18.50	0	5,359	0.00%
2022/07/15	2	18.35	0	0.00	18.10	2	5,386	0.04%
2022/07/14	3	17.85	3	18.55	18.50	0	5,388	0.00%
2022/07/08	7	18.60	7	18.68	18.65	0	5,298	0.00%
2022/07/06	3	18.68	0	0.00	18.00	3	5,337	0.06%
2022/06/30	0	0.00	5	19.27	19.35	-5	5,566	-0.09%
2022/06/28	1	20.70	0	0.00	20.55	1	5,606	0.02%
2022/06/27	6	21.93	1	22.40	21.35	5	5,585	0.09%
2022/06/24	3	21.45	2	20.75	20.75	1	5,525	0.02%
2022/06/23	0	0.00	9	21.50	21.25	-9	5,487	-0.16%
2022/06/22	9	22.00	9	22.80	21.35	0	5,410	0.00%
2022/06/21	4	22.66	13	22.94	23.70	-9	5,298	-0.17%
2022/06/20	10	22.80	1	22.00	21.55	9	5,136	0.18%
2022/06/17	1	23.75	1	23.75	23.75	0	5,075	0.00%
2022/06/14	1	26.80	0	0.00	26.90	1	4,821	0.02%
2022/06/13	2	30.23	0	0.00	29.25	2	4,697	0.04%
2022/06/10	5	33.59	2	32.60	32.50	3	4,611	0.07%
2022/06/09	0	0.00	1	36.10	36.10	-1	4,416	-0.02%
2022/05/23	2	30.98	2	31.55	30.60	0	4,194	0.00%
2022/05/20	6	31.75	2.7	31.46	30.35	3.3	3,643	0.09%
2022/05/19	1	28.55	1	29.50	30.05	0	2,965	0.00%
2022/05/18	1	26.90	1	27.01	27.35	0	2,539	0.00%
2022/05/03	0	0.00	25	21.95	21.30	-25	2,165	-1.15%
2022/04/29	27	25.27	3	24.20	23.25	24	2,132	1.13%
2022/04/28	4	22.54	4	23.61	24.10	0	1,819	0.00%
2022/04/27	4	22.10	3	21.50	21.95	1	1,516	0.07%
2022/04/26	0	0.00	2.6	20.72	21.45	-2.6	1,228	-0.21%
2022/04/22	2	17.15	3.5	18.14	18.30	-1.5	1,019	-0.15%
2022/04/19	1	15.40	0	0.00	14.65	1	890	0.11%
2022/04/18	1	15.80	0	0.00	16.25	1	852	0.12%
2022/04/15	1	14.80	4	15.30	15.20	-3	810	-0.37%
2022/04/14	0	0.00	2	14.65	14.95	-2	784	-0.25%
2022/04/12	4	14.55	2	15.75	15.50	2	726	0.28%
2022/04/11	3	14.50	160	14.50	14.95	-157	659	-23.82%	大賣/鉅額交易
2022/04/08	162	13.58	0	0.00	13.60	162	606	26.73%	大買/鉅額交易
2022/04/07	0	0.00	120	11.73	12.40	-120	466	-25.72%	大賣/鉅額交易
2022/04/06	160	11.58	40	11.30	11.30	120	302	39.71%	大買/鉅額交易
2022/03/16	0.6	8.50	0	0.00	8.45	0.6	87	0.67%
2022/03/09	0.6	8.40	0	0.00	8.31	0.6	87	0.68%
2021/12/15	0	0.00	1	9.14	9.17	-1	81	-1.23%
2021/12/08	0	0.00	3	8.80	8.84	-3	75	-3.96%
2021/11/25	3	8.69	0	0.00	8.66	3	73	4.11%
2021/06/03	1	9.57	0	0.00	9.56	1	726	0.14%
2021/05/11	1	11.00	1	11.05	11.00	0	623	0.00%
2021/05/05	3	11.85	5	12.26	11.55	-2	540	-0.37%
2021/05/03	2	11.15	0	0.00	10.60	2	375	0.53%
2021/04/29	0	0.00	10	11.25	10.75	-10	338	-2.95%
2021/04/26	0	0.00	87	9.49	9.50	-87	205	-42.25%
2021/04/23	45	9.88	9	10.39	9.80	36	192	18.67%
2021/04/22	61	10.07	0	0.00	10.25	61	154	39.57%
2020/12/09	0	0.00	3	8.66	8.74	-3	136	-2.21%
2020/11/30	3	8.74	0	0.00	8.73	3	137	2.18%
2020/08/17	1	8.56	0	0.00	8.54	1	82	1.21%
2020/01/13	0	0.00	0.3	8.13	8.13	-0.3	43	-0.64%
2019/11/19	0	0.00	0.1	8.40	8.33	-0.1	33	-0.20%
2019/11/08	0	0.00	3	8.14	8.18	-3	31	-9.67%
2019/10/25	0	0.00	5	8.00	8.00	-5	53	-9.28%
2019/10/22	0	0.00	1	8.00	8.04	-1	54	-1.83%
2019/09/09	0	8.05	0	0.00	7.99	0	67	0.00%
2019/06/04	0.1	9.10	0	0.00	9.15	0.1	71	0.14%
2019/05/30	0	9.90	0	0.00	9.10	0	72	0.00%
2019/03/06	0	0.00	4	9.50	9.51	-4	59	-6.77%
2018/10/01	0	0.00	1	8.93	8.93	-1	88	-1.14%
2018/08/16	1	9.09	0	0.00	9.09	1	179	0.56%
2018/08/01	1	9.19	0	0.00	9.19	1	272	0.37%
2018/07/31	2	9.16	0	0.00	9.20	2	277	0.72%
2018/07/30	1	9.22	0	0.00	9.20	1	282	0.35%
2018/05/30	0	0.00	1	9.87	9.87	-1	353	-0.28%
2018/05/28	1	9.87	0	0.00	9.84	1	352	0.28%
2018/05/15	0	0.00	15	10.75	10.05	-15	294	-5.10%
2018/05/14	4	11.20	0	0.00	11.00	4	264	1.51%
2018/05/11	3	11.53	6	11.41	11.30	-3	260	-1.15%
2018/05/10	4	11.20	0	0.00	11.25	4	251	1.59%
2018/05/08	2	11.15	5	11.15	11.15	-3	248	-1.21%
2018/05/07	6	11.33	7	11.25	11.35	-1	245	-0.41%
2018/05/04	0	0.00	43	11.20	11.25	-43	240	-17.85%
2018/05/03	44	10.88	4	10.80	11.00	40	231	17.30%
2018/05/02	10	11.20	10	11.40	10.95	0	227	0.00%
2018/04/27	4	10.93	4	10.40	10.75	0	215	0.00%
2018/04/26	20	11.45	0	0.00	10.90	20	203	9.83%
2018/04/23	5	11.25	0	0.00	11.55	5	169	2.96%
2018/04/19	1	10.60	0	0.00	11.20	1	121	0.82%
2018/04/03	0	0.00	5	9.97	10.00	-5	160	-3.11%
2018/04/02	1	10.05	0	0.00	10.00	1	163	0.61%
2018/03/28	0	0.00	5	9.92	9.92	-5	178	-2.80%
2018/03/15	0	0.00	3	10.20	10.30	-3	247	-1.21%
2018/03/01	10	10.25	0	0.00	10.25	10	261	3.82%
2018/01/05	0	0.00	20	10.70	10.55	-20	410	-4.87%
2018/01/04	30	10.60	10	10.94	10.65	20	403	4.95%
2018/01/03	2	10.40	0	0.00	10.40	2	385	0.52%