首利 (1471)-國票-北高雄券商分點個股進出

台股 » 個股 » 首利 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

首利

(1471)

股價
15.40
漲跌
▼0.40
漲幅
-2.53%
成交量
906張
產業
上市電子零組件類股
108人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

首利 (1471)籌碼相關－國票-北高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-北高雄券商分點個股進出
國票-北高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	14	15.54	38	15.36	15.40	-24	1,534	-1.56%
2024/05/09	38	15.74	1	15.60	15.80	37	1,528	2.42%
2024/05/06	10	14.95	0	0.00	14.90	10	1,515	0.66%
2024/04/26	6	14.64	0	0.00	14.65	6	1,710	0.35%
2024/04/24	10	14.80	0	0.00	14.90	10	1,723	0.58%
2024/04/22	0	0.00	0	14.70	14.45	0	1,736	0.00%
2024/04/17	0	15.10	0	15.25	15.20	0	1,751	0.00%
2024/04/16	1	15.10	0	0.00	15.00	1	1,765	0.06%
2024/04/15	0	0.00	5	15.65	15.60	-5	1,766	-0.28%
2024/04/12	0	0.00	3	15.75	15.90	-3	1,768	-0.17%
2024/04/09	10	16.00	0	0.00	16.00	10	1,790	0.56%
2024/04/02	0	0.00	0	16.25	16.10	0	1,795	0.00%
2024/03/26	3	16.25	0	0.00	15.95	3	1,828	0.16%
2024/03/21	0	0.00	1	16.45	16.55	-1	1,850	-0.05%
2024/03/19	0	0.00	1	16.60	16.65	-1	1,858	-0.05%
2024/03/12	11	16.61	0	0.00	17.50	11	1,894	0.58%
2024/03/08	10	16.80	10	16.60	16.60	0	1,836	0.00%
2024/03/07	3	18.77	0	0.00	17.60	3	1,799	0.17%
2024/03/06	13	18.17	18	17.67	18.25	-5	1,646	-0.30%
2024/03/05	1	16.40	0	0.00	16.60	1	1,465	0.07%
2024/02/27	2	16.60	0	0.00	16.65	2	1,578	0.13%
2024/02/26	0	0.00	2	17.70	17.20	-2	1,704	-0.12%
2024/02/19	0	0.00	1	17.10	17.00	-1	1,651	-0.06%
2024/02/05	0	0.00	4	15.39	15.50	-4	1,606	-0.25%
2024/02/01	0	0.00	1	15.50	15.60	-1	1,631	-0.06%
2024/01/30	1	15.85	0	0.00	15.80	1	1,687	0.06%
2024/01/25	2	16.50	0	0.00	16.45	2	1,730	0.12%
2024/01/23	2	16.48	0	0.00	17.00	2	1,734	0.12%
2024/01/19	0	0.00	1	14.80	14.90	-1	1,652	-0.06%
2024/01/11	0	0.00	1	15.60	15.55	-1	1,826	-0.05%
2024/01/08	1	16.05	0	0.00	16.15	1	2,080	0.05%
2024/01/03	0	0.00	3	16.30	16.40	-3	2,205	-0.14%
2023/12/26	0	0.00	2	17.03	17.20	-2	2,504	-0.08%
2023/12/25	1	16.85	0	0.00	16.70	1	2,651	0.04%
2023/12/20	0	0.00	1	17.45	17.45	-1	2,806	-0.04%
2023/12/19	1	17.05	0	0.00	17.35	1	2,832	0.04%
2023/12/14	0	0.00	1	18.15	18.05	-1	2,962	-0.03%
2023/12/13	0	0.00	7	18.21	18.10	-7	3,035	-0.23%
2023/12/12	7	18.44	5	18.30	18.10	2	3,112	0.06%
2023/12/11	5	18.88	0	0.00	18.75	5	3,186	0.16%
2023/12/08	0	0.00	0	18.00	18.10	0	3,302	0.00%
2023/12/05	1	18.05	0	0.00	18.00	1	4,369	0.02%
2023/12/04	2	18.30	0	0.00	18.15	2	4,519	0.04%
2023/11/30	1	18.30	0	0.00	18.30	1	4,780	0.02%
2023/11/28	10	18.10	0	0.00	18.35	10	5,067	0.20%
2023/11/21	0	0.00	3	18.35	18.20	-3	5,952	-0.05%
2023/11/15	3	18.07	0	0.00	18.00	3	6,978	0.04%
2023/11/14	10	18.10	4	18.20	18.10	6	7,178	0.08%
2023/11/13	10	18.00	0	0.00	17.90	10	7,351	0.14%
2023/11/10	5	18.05	0	0.00	18.00	5	7,452	0.07%
2023/11/08	3	18.70	15	18.90	18.70	-12	7,507	-0.16%
2023/11/07	0	0.00	1	18.20	18.05	-1	7,485	-0.01%
2023/11/03	6	17.90	0	0.00	17.90	6	7,519	0.08%
2023/10/31	10	18.05	5	18.65	17.95	5	7,506	0.07%
2023/10/30	1	18.40	3	18.25	18.05	-2	7,524	-0.03%
2023/10/27	5	18.55	0	0.00	18.50	5	7,527	0.07%
2023/10/25	0	0.00	1	19.00	18.80	-1	7,613	-0.01%
2023/10/24	0	0.00	13	18.75	18.80	-13	7,659	-0.17%
2023/10/23	13	19.09	18	18.87	18.80	-5	7,831	-0.06%
2023/10/20	23	19.30	18	18.75	19.00	5	7,864	0.06%
2023/10/19	19	19.59	21	19.39	19.10	-2	7,907	-0.03%
2023/10/18	21	20.30	1	20.50	20.20	20	7,887	0.25%
2023/10/12	1	19.00	5	19.00	18.90	-4	8,073	-0.05%
2023/10/11	1	19.00	0	0.00	18.70	1	8,204	0.01%
2023/10/05	0	0.00	2	20.45	20.10	-2	8,323	-0.02%
2023/10/04	1	20.05	0	0.00	20.45	1	8,391	0.01%
2023/10/03	0	0.00	5	20.95	20.20	-5	8,438	-0.06%
2023/10/02	6	21.15	0	0.00	21.20	6	8,498	0.07%
2023/09/28	0	0.00	7	20.36	21.10	-7	8,604	-0.08%
2023/09/27	3	19.65	0	0.00	19.60	3	8,603	0.03%
2023/09/26	5	20.10	4	20.20	20.30	1	8,637	0.01%
2023/09/25	3	19.40	10	19.18	19.00	-7	8,668	-0.08%
2023/09/22	10	19.55	1	19.20	19.15	9	8,693	0.10%
2023/09/21	0	0.00	1	19.60	19.35	-1	8,761	-0.01%
2023/09/20	2	19.05	5	18.90	18.90	-3	8,899	-0.03%
2023/09/18	2	19.33	3	20.00	20.00	-1	9,521	-0.01%
2023/09/15	1	19.80	6	20.11	19.80	-5	9,752	-0.05%
2023/09/14	1	20.20	1	20.35	20.25	0	9,871	0.00%
2023/09/13	6	20.03	5	20.15	20.15	1	9,938	0.01%
2023/09/12	16	21.95	1	22.20	21.35	15	9,792	0.15%
2023/09/11	1	22.95	33	23.26	23.65	-32	9,468	-0.34%
2023/09/08	27	20.78	5.2	21.24	21.50	21.8	9,107	0.24%
2023/09/06	9	19.02	5	19.05	19.00	4	8,640	0.05%
2023/09/05	5	18.00	2	18.50	19.15	3	8,494	0.04%
2023/09/01	3	18.03	5.8	17.81	17.80	-2.8	8,294	-0.03%
2023/08/31	25	20.55	1	19.10	19.40	24	8,082	0.30%
2023/08/30	1	20.35	2	20.08	20.80	-1	7,892	-0.01%
2023/08/29	12	20.01	5	20.26	19.95	7	7,729	0.09%
2023/08/28	9	19.63	33	19.61	20.65	-24	7,425	-0.32%
2023/08/25	12	18.95	0	0.00	18.80	12	7,115	0.17%
2023/08/24	2	19.10	2	18.40	18.35	0	6,939	0.00%
2023/08/23	19	18.62	6	18.10	18.70	13	6,692	0.19%
2023/08/22	6	17.84	12	17.65	18.50	-6	6,357	-0.09%
2023/08/21	8	16.17	2.2	16.35	17.00	5.8	6,039	0.10%
2023/08/18	5	16.29	15	15.86	16.25	-10	5,849	-0.17%
2023/08/17	10	15.35	4	16.18	15.75	6	5,642	0.11%
2023/08/16	0	0.00	9	14.63	15.20	-9	5,465	-0.16%
2023/08/10	1	13.35	0	0.00	13.10	1	5,285	0.02%
2023/08/09	1	13.55	0	0.00	13.50	1	5,258	0.02%
2023/08/08	0	0.00	5	13.95	14.05	-5	5,239	-0.10%
2023/08/07	1	14.00	0	0.00	14.40	1	5,255	0.02%
2023/08/02	9	13.91	10	14.44	14.00	-1	5,243	-0.02%
2023/08/01	4	14.53	0	0.00	14.60	4	5,202	0.08%
2023/07/31	5	14.93	0	0.00	14.80	5	5,194	0.10%
2023/07/28	2	15.55	0	0.00	15.15	2	5,159	0.04%
2023/07/27	2	16.10	2	15.98	16.05	0	5,128	0.00%
2023/07/26	4	16.65	11	15.82	16.60	-7	5,080	-0.14%
2023/07/24	1	14.85	6	14.25	14.00	-5	5,071	-0.10%
2023/07/21	10	15.45	0	0.00	15.15	10	5,069	0.20%
2023/07/20	1	15.05	0	0.00	15.50	1	5,062	0.02%
2023/07/19	6	15.00	51	14.51	14.55	-45	5,017	-0.90%
2023/07/18	0	0.00	0.3	15.70	15.75	-0.3	4,955	-0.01%
2023/07/17	0	0.00	13	15.45	15.60	-13	4,954	-0.26%
2023/07/14	10	16.65	1	16.65	16.70	9	4,999	0.18%
2023/07/13	2	18.93	14	18.56	18.00	-12	5,079	-0.24%
2023/07/10	0	0.00	8	18.48	18.20	-8	4,925	-0.16%
2023/07/07	12	16.94	1	17.65	18.40	11	4,840	0.23%
2023/07/06	7	17.46	2	16.85	17.80	5	4,696	0.11%
2023/07/05	1	16.00	5.5	16.25	16.25	-4.5	4,455	-0.10%
2023/07/04	1	14.80	5	14.52	14.80	-4	4,301	-0.09%
2023/07/03	6	14.46	64	14.79	14.85	-58	4,202	-1.38%
2023/06/30	1	13.80	10	13.20	13.65	-9	4,085	-0.22%
2023/06/28	4	13.55	1	13.50	13.85	3	3,937	0.08%
2023/06/27	13	13.99	14.3	13.93	14.20	-1.3	3,754	-0.03%
2023/06/26	1	13.85	0	14.20	14.20	1	3,270	0.03%
2023/06/21	0	0.00	13.3	12.50	12.95	-13.3	2,990	-0.44%
2023/06/20	2	10.40	6	11.80	11.80	-4	2,676	-0.15%
2023/06/19	4.1	10.66	0	0.00	11.00	4.1	2,474	0.17%
2023/06/14	2	9.91	0	0.00	9.98	2	2,234	0.09%
2023/06/07	0	0.00	6	9.68	9.68	-6	2,133	-0.28%
2023/05/26	10	9.29	0	0.00	9.01	10	2,038	0.49%
2023/05/18	0	0.00	2	9.16	9.08	-2	1,981	-0.10%
2023/05/17	0	0.00	4	8.95	9.00	-4	1,959	-0.20%
2023/05/16	4	9.20	0	0.00	8.97	4	1,939	0.21%
2023/05/12	3	9.06	0	0.00	9.20	3	1,904	0.16%
2023/05/11	3	9.06	0	0.00	9.00	3	1,891	0.16%
2023/05/10	3	9.40	0	0.00	9.37	3	1,855	0.16%
2023/05/08	5	9.47	0	0.00	9.44	5	1,826	0.27%
2023/05/05	3	9.46	0	0.00	9.43	3	1,811	0.17%
2023/04/27	5	10.40	11	10.15	9.92	-6	1,585	-0.38%
2023/04/26	2	9.40	0	0.00	9.74	2	1,410	0.14%
2023/04/25	0	0.00	10	8.85	8.86	-10	1,323	-0.76%
2023/04/21	0	0.00	10	9.21	9.21	-10	1,250	-0.80%
2023/04/20	7	10.20	7	10.22	10.00	0	1,165	0.00%
2023/04/19	5	10.12	1.2	10.05	9.95	3.8	1,039	0.37%
2023/04/18	1	10.55	4	10.56	9.39	-3	815	-0.37%
2023/04/17	1	9.72	7	9.84	9.88	-6	570	-1.05%
2023/04/14	0	0.00	0.5	8.99	8.99	-0.5	461	-0.11%
2023/04/12	5	8.16	0	0.00	8.17	5	340	1.47%
2023/03/31	0	0.00	1	7.87	7.88	-1	316	-0.32%
2023/03/21	0	0.00	0.1	7.88	7.92	-0.1	272	-0.03%
2023/03/09	0	0.00	3	8.05	8.05	-3	297	-1.01%
2023/03/01	3	7.90	0	0.00	7.90	3	317	0.94%
2023/01/16	0	0.00	2	7.64	7.61	-2	350	-0.57%
2022/12/16	0	8.10	0	0.00	7.99	0	474	0.00%
2022/11/14	0	0.00	5	7.60	7.70	-5	711	-0.70%
2022/10/31	0	0.00	1	7.10	7.12	-1	1,192	-0.08%
2022/10/13	0	0.00	1	7.23	7.00	-1	2,553	-0.04%
2022/10/05	0	7.73	0	0.00	7.61	0	2,560	0.00%
2022/09/28	1	7.61	1	7.53	7.52	0	2,567	0.00%
2022/09/27	1	7.60	1	7.71	8.05	0	2,558	0.00%
2022/09/22	1	8.10	1	8.23	8.31	0	2,541	0.00%
2022/09/21	1	8.20	1	8.29	8.24	0	2,544	0.00%
2022/09/15	0	0.00	4	9.00	9.03	-4	2,573	-0.16%
2022/09/13	0	0.00	24	9.13	9.04	-24	2,574	-0.93%
2022/09/08	0	0.00	26	8.97	9.00	-26	2,586	-1.01%
2022/09/07	1	8.83	1	8.99	8.88	0	2,603	0.00%
2022/09/06	1	9.18	0	0.00	9.02	1	2,613	0.04%
2022/09/05	0	0.00	20	9.34	9.17	-20	2,635	-0.76%
2022/08/31	0	0.00	20	9.46	9.46	-20	2,772	-0.72%
2022/08/30	1	9.61	10	9.57	9.55	-9	2,777	-0.32%
2022/08/18	0	0.00	1	9.60	9.45	-1	2,691	-0.04%
2022/08/11	0	0.00	80	9.84	9.83	-80	2,507	-3.19%
2022/08/10	85	10.35	20	10.35	10.25	65	2,440	2.66%
2022/08/09	10	10.10	1.6	10.10	10.10	8.4	2,325	0.36%
2022/08/03	1	10.00	0	0.00	9.94	1	2,095	0.05%
2022/08/02	2	9.82	0	0.00	9.83	2	2,042	0.10%
2022/07/29	9	10.34	0	0.00	10.75	9	1,893	0.48%
2022/07/28	0	0.00	6	9.55	10.25	-6	1,686	-0.36%
2022/07/27	0	0.00	5	9.35	9.32	-5	1,533	-0.33%
2022/07/26	35	10.04	4	9.93	9.80	31	1,441	2.15%
2022/07/25	10	10.20	1	10.75	10.75	9	1,295	0.69%
2022/07/22	11	9.47	7	9.80	9.80	4	1,070	0.37%
2022/07/05	0	0.00	8	7.46	7.49	-8	738	-1.08%
2022/06/29	0.5	7.95	0	0.00	8.01	0.5	723	0.07%
2022/06/28	0	0.00	0	8.07	8.05	0	715	0.00%
2022/06/17	0	0.00	1	7.62	7.73	-1	649	-0.15%
2022/06/13	11	8.61	0	0.00	8.85	11	564	1.95%
2022/06/10	0	0.00	1	8.54	8.54	-1	471	-0.22%
2022/06/02	6	8.17	0	8.08	8.17	6	351	1.71%
2022/05/17	0	0.00	0	6.60	6.79	0	300	0.00%
2022/04/29	1	6.74	0	0.00	6.80	1	351	0.28%
2022/04/21	0.1	7.06	0	0.00	7.00	0.1	366	0.03%
2022/03/25	1	7.75	0	0.00	7.74	1	604	0.17%
2022/03/08	1	7.34	0	0.00	7.00	1	955	0.10%
2022/03/01	0	7.95	0	0.00	7.91	0	966	0.00%
2022/01/26	0	0.00	5	7.97	7.95	-5	1,063	-0.47%
2022/01/14	1	8.00	0	0.00	8.10	1	1,075	0.09%
2022/01/07	0	0.00	1	8.59	8.59	-1	1,087	-0.09%
2021/12/30	35	8.93	0	0.00	8.91	35	1,049	3.33%
2021/12/29	0	0.00	5	9.00	8.90	-5	1,054	-0.47%
2021/12/28	5	8.95	3	9.06	9.20	2	1,057	0.19%
2021/12/27	1	8.48	0	0.00	8.42	1	1,030	0.10%
2021/12/24	1	8.45	0	0.00	8.41	1	1,086	0.09%
2021/12/22	1	8.57	0	0.00	8.52	1	1,266	0.08%
2021/12/21	0	8.29	0	0.00	8.75	0	1,280	0.00%
2021/12/17	1	8.30	1	8.19	8.09	0	1,261	0.00%
2021/12/15	1	8.68	0	0.00	8.56	1	1,222	0.08%
2021/12/14	11	9.33	0	0.00	8.70	11	1,189	0.92%
2021/12/13	40	9.28	50	9.29	9.29	-10	1,086	-0.92%
2021/12/10	50	8.17	0	0.00	8.45	50	978	5.11%
2021/12/07	1	7.37	5	7.45	7.38	-4	931	-0.43%
2021/12/03	4	7.43	0	0.00	7.40	4	934	0.43%
2021/12/01	0	0.00	0	7.50	7.52	0	946	0.00%
2021/11/26	3	7.61	0	0.00	7.50	3	946	0.32%
2021/11/18	2	7.62	0	0.00	7.67	2	945	0.21%
2021/11/16	0	0.00	5	7.65	7.60	-5	949	-0.53%
2021/11/08	0	0.00	2	7.82	7.71	-2	972	-0.21%
2021/11/01	0	0.00	2	7.05	7.38	-2	929	-0.22%
2021/10/26	2	7.22	10	7.10	7.12	-8	923	-0.87%
2021/10/18	8	7.38	0	0.00	7.01	8	976	0.82%
2021/10/12	0	0.00	2	7.08	6.97	-2	979	-0.20%
2021/10/07	2	7.16	2	7.12	7.28	0	997	0.00%
2021/10/06	2	7.09	2	7.02	7.02	0	1,013	0.00%
2021/10/05	12	7.32	11	7.01	7.46	1	1,021	0.10%
2021/10/04	5	7.23	0	0.00	7.23	5	1,006	0.50%
2021/10/01	4	8.14	7	8.03	8.03	-3	999	-0.30%
2021/09/30	2	8.91	3	8.70	8.92	-1	968	-0.10%
2021/09/29	16	7.92	0	0.00	8.11	16	936	1.71%
2021/09/28	10	7.38	0	0.00	7.38	10	903	1.11%
2021/08/25	0	0.00	25	7.57	7.74	-25	1,543	-1.62%
2021/08/24	0	0.00	25	7.55	7.40	-25	1,581	-1.58%
2021/08/12	20	8.45	0	0.00	8.50	20	1,701	1.18%
2021/08/05	50	9.15	0	0.00	9.08	50	1,891	2.64%
2021/07/22	0	0.00	3	9.50	9.56	-3	2,775	-0.11%
2021/07/20	2	9.66	0	0.00	9.65	2	2,933	0.07%
2021/07/14	2	9.82	22	9.82	9.94	-20	3,274	-0.61%
2021/07/13	2.1	10.10	0	0.00	10.00	2.1	3,374	0.06%
2021/07/12	1.2	10.08	0	0.00	10.05	1.2	3,416	0.04%
2021/07/09	0.2	10.10	0	0.00	10.20	0.2	3,472	0.01%
2021/07/07	0	0.00	3	10.30	10.40	-3	3,691	-0.08%
2021/07/06	14	11.24	0	0.00	10.80	14	4,171	0.34%
2021/07/05	0	0.00	40	11.10	11.10	-40	4,130	-0.97%
2021/07/02	0	10.15	0	0.00	10.10	0	4,075	0.00%
2021/06/29	2.5	10.55	0	0.00	10.55	2.5	4,140	0.06%
2021/06/25	38	10.92	0	0.00	10.75	38	4,109	0.92%
2021/06/24	7	11.13	0	0.00	11.20	7	4,066	0.17%
2021/06/23	17	12.56	0	0.00	11.30	17	4,046	0.42%
2021/06/22	0	0.00	39	11.70	11.70	-39	3,919	-1.00%
2021/06/21	26	10.42	14	10.54	10.65	12	3,877	0.31%
2021/06/18	0	0.00	0.2	10.00	10.10	-0.2	3,824	-0.01%
2021/06/15	0.1	9.60	0	0.00	9.20	0.1	3,806	0.00%
2021/06/11	1.1	9.66	0	0.00	9.66	1.1	3,797	0.03%
2021/06/08	2	10.00	0	0.00	10.00	2	3,764	0.05%
2021/06/07	0	0.00	2	10.30	10.30	-2	3,771	-0.05%
2021/06/03	2	10.75	0	0.00	10.80	2	3,758	0.05%
2021/06/02	2	11.35	5	10.60	10.95	-3	3,757	-0.08%
2021/05/27	0	0.00	6	9.69	9.68	-6	3,601	-0.17%
2021/05/26	1	9.99	0	0.00	9.92	1	3,587	0.03%
2021/05/25	3	10.20	3	9.94	10.10	0	3,579	0.00%
2021/05/24	6	9.72	0	0.00	9.67	6	3,543	0.17%
2021/05/21	2	9.93	0	0.00	9.80	2	3,534	0.06%
2021/05/19	20	9.82	0	0.00	9.92	20	3,482	0.57%
2021/05/17	2	8.20	2	8.57	8.20	0	3,406	0.00%
2021/05/14	20	9.63	0	0.00	9.11	20	3,359	0.60%
2021/05/13	2	8.39	7	8.62	9.05	-5	3,323	-0.15%
2021/05/12	1	9.33	5	9.33	9.32	-4	3,235	-0.12%
2021/05/11	1	10.40	1	10.40	10.35	0	3,171	0.00%
2021/05/10	0	0.00	12	11.80	11.50	-12	3,089	-0.39%
2021/05/07	21	11.39	0	0.00	11.90	21	3,060	0.69%
2021/05/06	0	0.00	8	12.08	12.10	-8	3,000	-0.27%
2021/05/05	8	12.54	0	0.00	12.45	8	2,960	0.27%
2021/05/04	1	12.20	25	12.29	11.95	-24	2,898	-0.83%
2021/05/03	5	13.05	51	13.17	13.00	-46	2,808	-1.64%
2021/04/29	1	14.50	2	14.40	14.40	-1	2,682	-0.04%
2021/04/28	8	14.98	71	15.76	15.80	-63	2,512	-2.51%
2021/04/27	2	13.00	2	14.25	14.40	0	2,265	0.00%
2021/04/26	29	13.40	0	0.00	13.10	29	2,135	1.36%
2021/04/23	1	11.45	0	0.00	13.20	1	2,088	0.05%
2021/04/22	4	13.10	5	12.70	12.70	-1	2,025	-0.05%
2021/04/21	36	14.15	8	14.13	14.10	28	1,916	1.46%
2021/04/20	13	14.47	2	14.50	14.90	11	1,807	0.61%
2021/04/19	4	13.68	0	13.90	13.90	4	1,724	0.23%
2021/04/16	18.4	12.87	5	12.59	12.65	13.4	1,604	0.83%
2021/04/15	9	12.34	7	12.59	12.45	2	1,537	0.13%
2021/04/14	3	11.80	0	0.00	11.80	3	1,457	0.21%
2021/04/13	5	12.16	2	12.50	12.20	3	1,391	0.22%
2021/04/12	94	12.18	2	12.18	12.20	92	1,218	7.55%
2021/04/09	0	0.00	1.5	11.10	11.10	-1.5	714	-0.21%
2021/03/31	0	0.00	0.4	7.23	7.30	-0.4	578	-0.07%
2021/02/23	0	0.00	0.1	5.74	5.76	-0.1	467	-0.02%
2020/12/31	0	0.00	0	5.91	5.92	0	1,097	0.00%
2020/10/28	15	5.63	0	0.00	5.34	15	1,653	0.91%
2020/10/21	0	0.00	0.5	4.60	4.58	-0.5	1,516	-0.03%
2020/10/05	0.9	6.36	0	0.00	6.41	0.9	1,304	0.07%
2020/09/22	0	0.00	2	7.00	7.26	-2	871	-0.23%
2020/09/21	2	7.05	0	7.06	7.11	2	801	0.25%
2020/07/21	0	0.00	3	3.46	3.46	-3	178	-1.67%
2020/05/20	0	0.00	2	2.49	2.49	-2	104	-1.92%
2020/03/13	0	1.75	0	0.00	1.75	0	193	0.00%
2020/03/05	0	2.15	0	0.00	2.15	0	208	0.00%
2020/03/04	0	2.20	0	0.00	2.20	0	213	0.02%
2019/12/27	0	0.00	1	2.42	2.43	-1	431	-0.23%
2019/11/20	0	0.00	1	2.67	2.79	-1	384	-0.26%
2019/11/06	0	0.00	3	4.01	4.01	-3	357	-0.84%
2019/09/11	0	0.00	10	3.78	3.76	-10	185	-5.38%
2019/07/31	0	0.00	0	4.16	4.18	0	148	-0.02%
2019/03/04	0	0.00	10	5.79	5.81	-10	273	-3.66%
2019/01/29	10	5.90	0	0.00	5.85	10	248	4.03%
2018/12/17	0	0.00	13	5.55	5.62	-13	220	-5.90%
2018/07/20	1	6.65	0	0.00	6.57	1	737	0.14%
2018/07/04	0	0.00	12	7.35	7.39	-12	736	-1.63%
2018/06/20	5	7.25	2	7.29	7.30	3	665	0.45%
2018/06/19	0	0.00	33	7.23	7.64	-33	627	-5.26%
2018/06/14	0	0.00	1	6.91	6.90	-1	583	-0.17%
2018/06/13	1	6.75	0	0.00	6.66	1	576	0.17%
2018/06/05	3	7.27	0	0.00	7.25	3	527	0.57%
2018/06/01	0	6.71	0	0.00	6.80	0	502	0.00%
2018/05/15	0	0.00	1	5.95	5.94	-1	614	-0.16%
2018/05/14	0	0.00	1	5.95	5.93	-1	629	-0.16%
2018/05/10	1	6.21	0	0.00	6.16	1	634	0.16%
2018/04/30	0	6.07	0	0.00	6.11	0	822	0.00%
2018/04/16	0	7.30	0	0.00	7.34	0	1,166	0.00%
2018/04/09	0	7.02	0	0.00	7.08	0	1,153	0.00%
2018/04/03	5	7.03	0	0.00	7.03	5	1,157	0.43%
2018/03/30	0	7.10	0	0.00	7.17	0	1,160	0.00%
2018/03/29	0	7.30	0	0.00	7.33	0	1,154	0.00%
2018/03/23	10	7.26	0	0.00	7.15	10	1,156	0.86%
2018/03/22	0	7.31	0	0.00	7.40	0	1,160	0.00%
2018/03/20	0	0.00	2	7.45	7.34	-2	1,159	-0.17%
2018/03/19	10	7.40	0	0.00	7.41	10	1,150	0.87%
2018/03/14	0	7.62	0	0.00	7.63	0	1,169	0.00%
2018/03/12	10	7.37	0	0.00	7.36	10	1,180	0.85%
2018/03/01	0.3	7.66	0	0.00	7.66	0.3	1,213	0.02%
2018/02/27	32	8.86	0	0.00	8.13	32	1,171	2.73%
2018/02/21	0	0.00	1	7.07	7.20	-1	1,066	-0.09%
2018/02/07	0	0.00	1	7.25	7.20	-1	1,060	-0.09%
2018/01/31	2	7.69	0	0.00	7.66	2	1,033	0.19%
2018/01/29	0	0.00	1	8.00	8.00	-1	1,019	-0.10%
2018/01/26	0	0.00	6	8.24	8.20	-6	1,011	-0.59%
2018/01/25	5	8.04	0	0.00	7.94	5	991	0.50%
2018/01/24	2	8.57	0	0.00	8.68	2	949	0.21%
2018/01/23	1.9	9.33	2	9.48	9.37	-0.1	872	-0.01%
2018/01/10	2	5.60	0	0.00	5.73	2	700	0.29%

首利8月純益3000萬元每股賺0.2元Anue鉅亨－2020/09/16

首利

...詳全文

《台北股市》8月6日股市備忘錄YAHOO!奇摩新聞－2020/08/05

【時報-台北電】8月6日股市備忘錄：＊法說會：聯詠、群電、系微、敦陽科、虹冠電、凌華＊暫停先賣後買沖銷：彰銀、台新金、華新科、統一、中石化、新紡、南紡、和康生寒舍＊降低融資比率及提高融券保證金成數：恆大、聚隆、圓展、海華、杜康-DR＊暫停融券賣出：台泥、福懋油、聯華、中石化、廣隆、台南、上銀＊注意股票：力麗、首利、日馳、杏輝、大同、圓剛、京元電子、科風、同泰...詳全文

首利相關文章

首利相關影音

首利

券商分點績效/獲利分析

國票-北高雄券商分點個股進出
國票-北高雄券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

首利

券商分點績效/獲利分析

國票-北高雄 券商分點個股進出 國票-北高雄 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

國票-北高雄券商分點個股進出
國票-北高雄券商分點全部個股操作績效/獲利分析