台股 » 個股 » 聚陽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聚陽

(1477)
可現股當沖
  • 股價
    383.5
  • 漲跌
    ▼4.0
  • 漲幅
    -1.03%
  • 成交量
    830
  • 產業
    上市 紡織類股
  • 720人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
聚陽 (1477)籌碼相關-國票-北高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

國票-北高雄 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/1400.000.1387.00383.50-0.11,609-0.01%
2024/05/2000.0030366.50366.50-301,649-1.82%
2024/05/1500.0011374.73373.50-111,653-0.67%
2024/05/0811383.8200.00388.00111,6330.67%
2024/05/0630388.3300.00387.00301,6081.87%
2024/04/1700.000375.20372.5001,7190.00%
2024/04/160369.8000.00368.0001,7220.00%
2024/04/1500.000381.50379.5001,7420.00%
2024/04/101384.001387.00387.5001,8170.00%
2024/04/0800.000370.50368.5001,8080.00%
2024/04/0200.000377.00378.5001,7950.00%
2024/04/011373.001375.00374.5001,7910.00%
2024/03/2900.000371.00371.5001,7750.00%
2024/03/281362.061365.00365.5001,7390.00%
2024/03/270399.0000.00397.0001,6740.00%
2024/03/260400.5000.00400.0001,6680.00%
2024/03/220404.0000.00400.0001,6790.00%
2024/03/210403.000409.75407.0001,6610.00%
2024/03/200403.5000.00405.0001,6610.00%
2024/03/180389.000393.50395.0001,6890.00%
2024/03/150398.0000.00401.0001,6910.00%
2024/03/1400.000402.00397.5001,6640.00%
2024/03/1300.003374.83375.00-31,593-0.19%
2024/03/1200.001370.50371.00-11,625-0.06%
2024/03/083366.331368.50365.5021,7430.11%
2024/03/012372.7500.00373.5021,7950.11%
2024/02/2000.001377.50378.50-11,853-0.05%
2024/01/2200.000.1347.00347.00-0.12,0340.00%
2024/01/1200.001378.00378.50-11,855-0.05%
2024/01/1100.001372.00374.50-11,848-0.05%
2024/01/0200.000.1352.50345.00-0.11,813-0.01%
2023/12/270346.0000.00346.5001,8430.00%
2023/12/220.1340.0000.00338.000.11,8770.01%
2023/12/1900.000.1350.50350.00-0.11,833-0.01%
2023/12/1400.001356.00353.00-11,877-0.05%
2023/12/052.1342.2400.00343.502.11,9080.11%
2023/12/041354.5000.00356.0011,8350.05%
2023/12/011357.0000.00358.0011,8680.05%
2023/11/281373.0000.00373.0011,9210.05%
2023/11/270.1368.0000.00368.500.11,9390.00%
2023/11/1300.001401.50389.50-12,261-0.04%
2023/11/0900.000391.00399.5002,3010.00%
2023/11/080391.0000.00389.5002,2930.00%
2023/11/021380.501377.50384.0002,3540.00%
2023/10/251366.501368.00368.5002,7620.00%
2023/10/1300.000.1361.00360.00-0.12,9600.00%
2023/10/1200.001354.50357.00-13,012-0.03%
2023/10/111351.5000.00353.5013,0990.03%
2023/09/211315.501318.50319.5003,9340.00%
2023/08/3100.001330.50334.50-14,959-0.02%
2023/08/281333.0000.00332.0015,0210.02%
2023/08/250.1338.001.1342.76337.00-14,965-0.02%
2023/08/240.1336.0000.00334.500.14,8980.00%
2023/08/232323.003329.00331.50-14,813-0.02%
2023/08/221307.504312.38314.00-34,700-0.06%
2023/08/171301.501303.50304.5004,6290.00%
2023/08/1600.003299.50302.00-34,648-0.06%
2023/08/152300.502297.50297.5004,6290.00%
2023/08/102301.752.1304.13302.50-0.14,5860.00%
2023/08/090308.5000.00309.5004,5620.00%
2023/08/0800.001312.50313.00-14,537-0.02%
2023/08/072301.711308.50307.0014,4980.02%
2023/08/041309.007313.93316.00-64,406-0.14%
2023/08/025306.292301.08301.0034,2760.07%
2023/08/011304.502306.00308.50-14,229-0.02%
2023/07/3110312.606312.33311.5044,1500.10%
2023/07/280297.0000.00297.0004,0560.00%
2023/07/272287.502292.00292.0004,0540.00%
2023/07/262289.252291.25291.5004,0360.00%
2023/07/251293.001295.50295.5004,0230.00%
2023/07/241300.001297.00297.0003,9860.00%
2023/07/213301.006304.75306.50-33,942-0.08%
2023/07/203302.001303.50303.5023,8980.05%
2023/07/192295.001296.50296.5013,8680.03%
2023/07/182300.752299.00299.0003,8310.00%
2023/07/171295.001300.00301.0003,7860.00%
2023/07/143309.501304.00304.0023,7210.05%
2023/07/133305.671301.00301.0023,6240.06%
2023/07/122307.752308.25305.0003,5900.00%
2023/07/111302.001305.50305.5003,5460.00%
2023/07/071300.505299.60301.00-43,434-0.12%
2023/07/061304.501307.00303.0003,3670.00%
2023/07/053308.172307.25306.5013,2800.03%
2023/07/044315.132314.25315.0023,1840.06%
2023/07/031311.0000.00307.5013,0510.03%
2023/06/304298.753301.83302.0012,9350.03%
2023/06/292287.002298.50298.5002,8910.00%
2023/06/2700.004270.75270.50-42,680-0.15%
2023/06/2600.002268.50266.00-22,620-0.08%
2023/06/214271.633272.33272.5012,5400.04%
2023/06/193263.672261.75260.0012,2010.05%
2023/06/1614267.1414268.82264.0002,0510.00%
2023/06/151249.006250.83254.00-51,784-0.28%
2023/06/144230.0000.00231.0041,6350.24%
2023/06/1200.002228.00228.00-21,651-0.12%
2023/06/0800.002230.00227.00-21,668-0.12%
2023/06/0200.003231.50231.50-31,616-0.19%
2023/05/251222.0000.00222.5011,6450.06%
2023/04/2400.002217.00220.50-21,950-0.10%
2023/04/071217.5000.00218.0012,0210.05%
2023/03/3000.002221.00221.50-21,984-0.10%
2023/03/2900.003237.00235.50-31,917-0.16%
2023/03/274235.254234.00236.0001,8310.00%
2023/03/2200.001230.00228.50-11,775-0.06%
2023/03/2000.006225.50222.50-61,745-0.34%
2023/03/166220.1700.00218.0061,7730.34%
2023/03/1500.0013222.23223.50-131,765-0.74%
2023/03/141216.0000.00214.0011,7470.06%
2023/03/132221.0000.00221.5021,7550.11%
2023/03/102216.0000.00216.0021,7540.11%
2023/03/068210.0000.00209.5081,7790.45%
2023/02/0900.000.1225.50224.00-0.11,907-0.01%
2023/01/311.1215.181217.00218.000.11,8380.01%
2023/01/1700.0010233.00234.00-101,730-0.58%
2022/12/1500.001245.00245.00-11,987-0.05%
2022/12/1400.000.3242.00243.00-0.31,979-0.02%
2022/12/091248.001244.50244.5002,0420.00%
2022/12/0800.001238.50242.00-12,068-0.05%
2022/12/051241.0000.00238.0012,2190.05%
2022/12/0100.0010235.00235.00-102,264-0.44%
2022/11/3000.0010229.40233.00-102,301-0.43%
2022/11/212221.0000.00221.0022,5720.08%
2022/11/1800.002.1223.08225.00-2.12,623-0.08%
2022/11/172218.0000.00220.0022,6480.08%
2022/11/141223.501225.50227.0002,6360.00%
2022/11/1100.002217.00220.50-22,652-0.08%
2022/11/0900.001214.00212.50-12,635-0.04%
2022/11/081215.5000.00213.5012,6780.04%
2022/11/0400.004212.00215.00-42,992-0.13%
2022/10/2700.001201.00201.50-13,230-0.03%
2022/10/2400.001196.00192.50-13,252-0.03%
2022/10/214194.753194.83193.0013,2680.03%
2022/10/2000.005193.50195.50-53,268-0.15%
2022/10/196205.0800.00201.5063,2310.19%
2022/10/1400.002202.50199.00-23,194-0.06%
2022/10/1300.005196.50196.00-53,181-0.16%
2022/10/125198.2000.00201.0053,1680.16%
2022/10/0700.005197.00197.50-53,148-0.16%
2022/10/065196.0000.00198.5053,1630.16%
2022/10/0500.001191.50191.00-13,175-0.03%
2022/10/041189.0000.00188.0013,1720.03%
2022/10/031183.002180.25183.00-13,161-0.03%
2022/09/301182.501183.50183.5003,1530.00%
2022/09/292189.252190.50192.0003,1200.00%
2022/09/262189.502191.25190.0003,0670.00%
2022/09/231195.002198.25196.00-13,061-0.03%
2022/09/222196.005196.00196.00-33,117-0.10%
2022/09/201201.0000.00202.0013,2000.03%
2022/09/191200.001201.50201.5003,2030.00%
2022/09/165202.5012204.92204.50-73,205-0.22%
2022/09/1512211.131.1211.80210.5010.93,1520.35%
2022/09/1300.003201.50204.50-33,024-0.10%
2022/09/126198.003198.00197.0032,9390.10%
2022/09/0800.001197.50198.00-12,944-0.03%
2022/09/0700.003187.50188.50-32,903-0.10%
2022/09/0600.001194.00187.00-12,892-0.03%
2022/09/051191.004196.38189.00-32,842-0.11%
2022/09/022185.002188.00185.0002,6990.00%
2022/08/312182.754182.25180.50-22,568-0.08%
2022/08/261188.0000.00184.5012,5040.04%
2022/08/2500.006185.00187.00-62,480-0.24%
2022/08/248179.812181.75183.0062,4160.25%
2022/08/221177.0000.00177.0012,3400.04%
2022/08/195179.501178.50178.0042,3420.17%
2022/08/1700.001.3184.80183.50-1.32,291-0.05%
2022/08/1600.007182.00183.00-72,272-0.31%
2022/08/1500.000.2185.00185.00-0.22,270-0.01%
2022/08/1200.004.3182.82184.00-4.32,216-0.19%
2022/08/1100.003.3177.76178.50-3.32,044-0.16%
2022/08/095164.0000.00165.5051,8610.27%
2022/08/086161.7500.00162.5061,8400.33%
2022/08/051164.002162.50162.50-11,816-0.06%
2022/08/042146.005149.00152.00-31,683-0.18%
2022/08/031142.0000.00145.0011,6180.06%
2022/08/021142.5000.00143.0011,6510.06%
2022/08/012143.7500.00144.0021,7000.12%
2022/07/222145.0000.00144.5021,8180.11%
2022/07/201144.5000.00143.0011,8400.05%
2022/07/182142.5000.00140.5021,9030.11%
2022/07/1300.001135.50135.50-11,972-0.05%
2022/07/1200.005138.80136.50-51,985-0.25%
2022/07/0800.002148.00147.50-21,983-0.10%
2022/07/0100.0012140.29139.50-122,022-0.59%
2022/06/303138.003140.00141.0002,0290.00%
2022/06/298144.5600.00144.0081,9610.41%
2022/06/283160.0000.00158.5031,8590.16%
2022/06/2300.003164.00163.00-31,862-0.16%
2022/06/2200.002163.00162.50-21,862-0.11%
2022/06/2000.000.3160.00157.50-0.31,880-0.02%
2022/06/1700.001165.00159.50-11,873-0.05%
2022/06/161162.0000.00158.5011,8390.05%
2022/06/143162.0000.00162.5031,8130.17%
2022/06/130.3162.0000.00163.000.31,8160.02%
2022/06/1000.005167.00167.00-51,810-0.28%
2022/06/0800.001168.00166.50-11,853-0.05%
2022/05/3100.005163.50164.00-51,969-0.25%
2022/05/3000.004160.50160.50-41,971-0.20%
2022/05/254155.5000.00157.0041,9310.21%
2022/05/231158.002159.00158.50-11,915-0.05%
2022/05/196161.5000.00162.0061,8700.32%
2022/05/172168.251168.00169.5011,8270.05%
2022/05/1600.003164.00164.50-31,811-0.17%
2022/05/1300.001167.50165.50-11,803-0.06%
2022/05/1200.002160.50163.00-21,785-0.11%
2022/05/092159.252159.00159.5001,7290.00%
2022/05/0613165.8800.00163.50131,6920.77%
2022/05/0500.003183.00180.00-31,593-0.19%
2022/05/0400.001182.00180.50-11,592-0.06%
2022/05/032181.251.1186.64179.000.91,5980.06%
2022/04/294180.884.2185.11183.00-0.21,603-0.01%
2022/04/273179.0000.00179.5031,5640.19%
2022/04/260.1184.071185.50185.50-0.91,554-0.06%
2022/04/250.1180.101184.00180.00-11,546-0.06%
2022/04/220.1189.9000.00189.500.11,5200.00%
2022/04/211.3181.293184.83190.50-1.71,450-0.12%
2022/04/200172.5000.00174.0001,3830.00%
2022/04/153174.8400.00175.0031,2950.23%
2022/04/142184.002185.00183.0001,2870.00%
2022/04/134192.0000.00192.0041,2970.31%
2022/04/072202.001201.00200.5011,3230.08%
2022/04/062202.002206.50207.0001,2900.00%
2022/04/010205.002206.50206.50-21,262-0.16%
2022/03/291197.0100.00196.5011,2120.08%
2022/03/250198.5000.00197.0001,1970.00%
2022/03/240201.5000.00200.5001,1950.00%
2022/03/2300.004199.88202.50-41,199-0.33%
2022/03/220.1198.0000.00195.500.11,1860.01%
2022/03/2100.005198.50198.50-51,187-0.42%
2022/03/1800.007198.00196.00-71,189-0.59%
2022/03/172196.002199.00196.5001,1800.00%
2022/03/1500.001197.00193.50-11,184-0.08%
2022/03/1400.002198.00199.50-21,201-0.17%
2022/03/112191.003195.00197.00-11,199-0.08%
2022/03/1012.3201.6300.00197.5012.31,1561.06%
2022/03/0900.006207.83207.50-61,115-0.54%
2022/03/0814205.3900.00204.00141,1221.25%
2022/03/031223.503225.17226.00-21,046-0.19%
2022/03/0200.001224.00225.00-11,037-0.10%
2022/03/0100.007224.00223.00-71,035-0.68%
2022/02/256.5217.5400.00220.006.51,0400.62%
2022/02/241218.0000.00218.5011,0380.10%
2022/02/2300.002225.00226.00-21,047-0.19%
2022/02/150.3227.0000.00225.000.31,1400.03%
2022/02/111226.5000.00231.5011,1760.09%
2022/02/091230.502230.75234.00-11,147-0.09%
2022/02/081225.0000.00225.0011,1370.09%
2022/02/072228.501226.00225.0011,1170.09%
2022/01/266229.082233.00231.5041,1140.36%
2022/01/2511227.779230.50233.0021,0980.18%
2022/01/246232.7500.00233.5061,0910.55%
2022/01/212241.0000.00240.0021,0930.18%
2022/01/2000.002242.50245.00-21,096-0.18%
2022/01/188243.1200.00239.5081,1120.72%
2022/01/121242.0000.00243.5011,1130.09%
2022/01/101247.5000.00248.0011,1220.09%
2022/01/072251.5000.00250.0021,1480.17%
2022/01/053260.8300.00257.0031,1280.27%
2022/01/0400.002251.25253.50-21,102-0.18%
2022/01/032246.002253.00246.5001,0850.00%
2021/12/307246.715247.00247.0021,0870.18%
2021/12/205242.005242.00242.0001,1630.00%
2021/12/165245.505245.00245.0001,1650.00%
2021/12/159245.839246.83246.0001,1650.00%
2021/12/082247.001253.00247.5011,2440.08%
2021/12/0700.008243.38247.50-81,230-0.65%
2021/12/0600.002238.50240.50-21,220-0.16%
2021/12/032231.002236.00237.0001,2280.00%
2021/11/301233.0000.00233.0011,2490.08%
2021/11/261235.0000.00234.0011,2460.08%
2021/11/247238.8600.00238.5071,2430.56%
2021/11/231238.0000.00242.0011,2410.08%
2021/11/197242.367247.00243.5001,2230.00%
2021/11/1810237.0000.00237.50101,1900.84%
2021/11/175238.5000.00237.0051,1860.42%
2021/11/157236.367238.29238.0001,2060.00%
2021/11/1112237.5800.00237.00121,2390.97%
2021/11/105238.4000.00237.5051,2520.40%
2021/11/082236.0000.00236.5021,2660.16%
2021/11/020229.0000.00231.0001,2790.00%
2021/10/120217.5000.00215.0001,5420.00%
2021/10/011244.0000.00241.0011,5500.06%
2021/09/1300.001249.50250.00-11,718-0.06%
2021/09/0700.000.2241.00243.50-0.21,846-0.01%
2021/09/061.2245.421248.00244.000.21,8640.01%
2021/08/1900.005.1219.99216.00-5.12,162-0.24%
2021/08/185224.5000.00226.0052,1900.23%
2021/08/160220.5000.00219.0002,3360.00%
2021/08/110230.0000.00234.0002,4950.00%
2021/08/040.1246.0000.00250.000.12,7040.00%
2021/07/2200.000.1235.87237.00-0.12,9030.00%
2021/07/190241.5000.00243.0002,8900.00%
2021/07/130242.5000.00241.0003,0390.00%
2021/07/0700.002253.00254.50-23,041-0.07%
2021/05/2800.0010281.40284.50-103,061-0.33%
2021/05/2600.002284.75283.50-23,026-0.07%
2021/05/242281.5000.00281.0022,9580.07%
2021/05/2110268.001273.00270.5092,8630.31%
2021/05/1900.001256.00252.00-12,756-0.04%
2021/05/121254.0000.00259.0012,5960.04%
2021/05/1000.002269.50266.50-22,366-0.08%
2021/05/072262.501.1262.83262.000.92,3090.04%
2021/05/062257.001252.00253.0012,2740.04%
2021/05/051253.503252.33253.00-22,212-0.09%
2021/04/2700.001241.50239.00-12,178-0.05%
2021/04/2600.000245.00246.5002,1860.00%
2021/04/231259.000.1250.00247.500.92,2010.04%
2021/04/220.1252.0021251.74254.00-20.92,183-0.96%
2021/04/2000.001252.00252.00-12,146-0.05%
2021/04/1900.001253.50250.00-12,117-0.05%
2021/04/1600.002244.50245.50-22,069-0.10%
2021/04/151250.0000.00251.0012,0580.05%
2021/04/081248.0000.00246.5012,0400.05%
2021/04/0110245.5500.00246.00101,9690.51%
2021/03/3100.001247.00246.50-11,926-0.05%
2021/03/291242.502250.00245.50-11,900-0.05%
2021/03/251242.001240.00245.0001,8170.00%
2021/03/2400.002.5235.58236.50-2.51,724-0.15%
2021/03/223224.504224.50223.00-11,619-0.06%
2021/03/191219.5000.00218.5011,6120.06%
2021/03/164219.504220.75218.0001,7350.00%
2021/03/101214.502214.75217.50-11,644-0.06%
2021/03/0900.001209.00206.50-11,609-0.06%
2021/03/084205.502204.50206.0021,6090.12%
2021/03/035201.705206.00206.0001,6280.00%
2021/02/266205.0800.00203.5061,7290.35%
2021/02/256210.005212.50210.0011,7360.06%
2021/02/248212.251.2213.67213.006.81,7610.39%
2021/02/233207.831208.00207.0021,7500.11%
2021/02/221203.5000.00205.0011,7160.06%
2021/02/193205.6700.00205.0031,7220.17%
2021/02/0500.001197.00197.00-11,658-0.06%
2021/01/2800.001191.50190.50-11,758-0.06%
2021/01/2200.001201.00200.50-11,793-0.06%
2021/01/210.2200.001200.00199.00-0.81,796-0.04%
2021/01/2000.002198.25200.00-21,799-0.11%
2021/01/191192.001193.50194.5001,7520.00%
2021/01/1500.002194.50193.50-21,702-0.12%
2021/01/142198.5000.00196.0021,7550.11%
2021/01/124196.0000.00194.5041,8580.22%
2021/01/0700.002188.50190.50-21,964-0.10%
2021/01/061185.0000.00185.5011,9630.05%
2021/01/0400.002192.00193.00-21,969-0.10%
2020/12/291192.5000.00190.5012,0350.05%
2020/12/251189.5000.00189.0012,0530.05%
2020/12/2300.001190.50191.00-12,117-0.05%
2020/12/1800.0015190.23190.50-152,278-0.66%
2020/12/151188.501188.00189.0002,3730.00%
2020/12/1420192.803196.33190.00172,4050.71%
2020/12/111195.003195.00195.00-22,396-0.08%
2020/12/1000.003192.33191.00-32,406-0.12%
2020/12/041187.0000.00188.0012,5420.04%
2020/12/0300.007191.79190.00-72,557-0.27%
2020/12/021187.0000.00186.0012,5510.04%
2020/12/0100.002188.00187.00-22,601-0.08%
2020/11/271186.0000.00186.0012,6370.04%
2020/11/261188.0000.00188.0012,6490.04%
2020/11/252189.0000.00186.0022,6390.08%
2020/11/247195.5700.00197.0072,5970.27%
2020/11/2300.001194.00196.50-12,581-0.04%
2020/11/133187.8300.00187.0032,7300.11%
2020/11/0600.002192.00192.00-22,895-0.07%
2020/11/052190.5000.00188.5022,8910.07%
2020/11/0400.003191.50190.00-32,882-0.10%
2020/11/032185.5000.00185.5022,8700.07%
2020/10/271187.5000.00189.5012,9980.03%
2020/10/2200.001190.00192.50-13,141-0.03%
2020/10/2100.001186.50186.00-13,123-0.03%
2020/10/201184.501186.00187.0003,1370.00%
2020/10/191178.504180.00181.00-33,031-0.10%
2020/10/1600.0014177.36179.50-143,029-0.46%
2020/10/081165.001167.50165.0003,4760.00%
2020/10/071170.5000.00168.0013,5150.03%
2020/09/281168.0000.00167.5013,8490.03%
2020/09/251167.501171.00167.5003,9410.00%
2020/09/1800.001177.50180.00-13,914-0.03%
2020/09/172175.7500.00176.5023,9040.05%
2020/09/161177.0000.00178.0013,8810.03%
2020/09/1500.004181.88180.50-43,851-0.10%
2020/09/143177.5000.00179.5033,8660.08%
2020/09/111189.0000.00188.0013,7770.03%
2020/09/101189.501191.50191.0003,8250.00%
2020/09/091188.501189.00190.0003,8300.00%
2020/09/0300.001206.50206.00-13,864-0.03%
2020/08/3100.002198.50197.50-24,029-0.05%
2020/08/2800.002.1199.71200.50-2.14,090-0.05%
2020/08/251195.0000.00195.0014,1550.02%
2020/08/209191.789189.89193.0004,2610.00%
2020/08/1900.003195.00192.00-34,353-0.07%
2020/08/185195.005197.00197.0004,3640.00%
2020/08/1700.001189.50196.00-14,419-0.02%
2020/08/141184.502185.75186.50-14,446-0.02%
2020/08/121180.001181.00183.0004,4750.00%
2020/08/1100.002181.25181.00-24,485-0.04%
2020/08/071180.0000.00179.0014,5040.02%
2020/08/061186.001185.50182.5004,4920.00%
2020/08/051183.002182.50184.50-14,454-0.02%
2020/08/042180.002181.00182.0004,4370.00%
2020/08/034178.754180.75179.5004,4280.00%
2020/07/3100.002180.50180.50-24,482-0.04%
2020/07/3000.002172.75176.00-24,413-0.05%
2020/07/292167.501169.00167.0014,3720.02%
2020/07/282169.002169.50166.0004,3530.00%
2020/07/271167.003168.33170.00-24,340-0.05%
2020/07/241169.003168.00168.00-24,315-0.05%
2020/07/236171.672171.50171.0044,3090.09%
2020/07/2200.002174.00174.00-24,349-0.05%
2020/07/214173.3800.00174.5044,3260.09%
2020/07/201178.0000.00171.0014,3100.02%
2020/07/172175.502177.00176.0004,2540.00%
2020/07/1600.001179.50178.50-14,198-0.02%
2020/07/1522177.5723174.80175.00-14,075-0.02%
2020/07/144169.3800.00170.0043,8640.10%
2020/07/1300.001170.00169.00-13,809-0.03%
2020/07/106159.921164.00156.5053,6820.14%
2020/07/091161.0000.00161.5013,6790.03%
2020/07/087162.1400.00162.5073,6630.19%
2020/07/061163.5000.00163.0013,6100.03%
2020/07/031159.002162.50163.50-13,536-0.03%
2020/06/231163.0000.00163.5013,4860.03%
2020/06/1700.002162.75162.50-23,502-0.06%
2020/06/121150.004151.63154.50-33,521-0.09%
2020/06/0800.002161.50163.50-23,598-0.06%
2020/06/051153.5010155.60156.50-93,490-0.26%
2020/06/046148.427149.43153.00-13,423-0.03%
2020/06/022146.5000.00146.0023,3450.06%
2020/06/011146.501145.00147.5003,3280.00%
2020/05/2900.001144.50144.00-13,318-0.03%
2020/05/272150.504149.50150.00-23,221-0.06%
2020/05/2600.0011143.18148.00-113,098-0.35%
2020/05/252138.502137.00137.5002,9580.00%
2020/05/224137.2514137.07135.00-102,934-0.34%
2020/05/213132.8316130.97135.00-132,841-0.46%
2020/05/2000.002.2125.86126.50-2.22,727-0.08%
2020/05/190.2127.0027125.67127.00-26.82,700-0.99%
2020/05/184122.631122.00122.0032,6680.11%
2020/05/1510118.0000.00118.50102,6300.38%
2020/05/1400.001115.50114.00-12,605-0.04%
2020/05/133116.5000.00116.5032,6070.12%
2020/05/111118.5000.00118.5012,6110.04%
2020/05/0810118.0000.00118.00102,6130.38%
2020/05/0756114.5850115.00116.5062,5940.23%
2020/05/063122.0000.00121.0032,5100.12%
2020/05/054122.631121.50122.0032,5120.12%
2020/05/043123.671123.50123.5022,4910.08%
2020/04/3012127.381127.50127.50112,4710.45%
2020/04/291124.5000.00124.0012,4460.04%
2020/04/2800.001123.00124.00-12,433-0.04%
2020/04/275122.007123.43122.00-22,441-0.08%
2020/04/221116.0000.00117.5012,3590.04%
2020/04/2120117.0021117.52118.50-12,339-0.04%
2020/04/201115.001116.00120.5002,2960.00%
2020/04/162115.502115.50116.0002,2200.00%
2020/04/141117.0000.00117.0012,1320.05%
2020/04/102116.7500.00115.0022,0980.10%
2020/04/091116.502116.25116.50-12,074-0.05%
2020/04/0800.001115.00113.00-12,038-0.05%
2020/04/071110.0000.00110.5011,9860.05%
2020/04/061106.5000.00107.5011,9430.05%
2020/04/011107.5000.00107.5011,9240.05%
2020/03/24199.9000.00100.0011,7550.06%
2020/03/1900.002101.00101.00-21,748-0.11%
2020/03/183114.002115.50112.0011,7260.06%
2020/03/132113.501113.50120.0011,5600.06%
2020/03/121125.0000.00125.0011,4690.07%
2020/03/093137.672143.00136.0011,4120.07%
2020/03/063145.3300.00144.5031,3720.22%
2020/03/051148.0000.00147.5011,3650.07%
2020/03/041148.501149.50149.0001,3490.00%
2020/02/261150.0000.00149.0011,3410.07%
2020/02/251149.5000.00148.5011,3580.07%
2020/02/242150.2500.00150.5021,3830.14%
2020/02/2000.002155.00156.00-21,431-0.14%
2020/02/191156.002155.00155.00-11,461-0.07%
2020/02/172152.0000.00151.5021,5980.13%
2020/02/143152.503152.83153.0001,6150.00%
2020/02/131151.0000.00149.5011,6330.06%
2020/02/062149.0000.00149.0021,6540.12%
2020/02/053149.172149.50149.0011,6490.06%
2020/01/301147.5000.00148.0011,6300.06%
2020/01/201154.5000.00155.0011,6040.06%
2020/01/101155.0000.00156.0011,6490.06%
2020/01/082155.0000.00154.5021,7330.12%
2020/01/071155.5000.00155.0011,7430.06%
2020/01/062152.7500.00153.0021,7270.12%
2019/12/262158.001158.50157.5011,7880.06%
2019/12/253159.1700.00159.0031,8030.17%
2019/12/241159.0000.00159.0011,8380.05%
2019/12/181157.501157.00157.0001,9040.00%
2019/12/162153.2500.00153.0021,9150.10%
2019/12/131153.5000.00154.0011,9230.05%
2019/12/121154.501155.00154.5001,9350.00%
2019/12/113154.003153.50155.5001,9550.00%
2019/12/061154.0000.00153.5011,9880.05%
2019/12/041154.002153.75154.50-12,019-0.05%
2019/12/0300.001151.50152.00-12,026-0.05%
2019/11/281152.0000.00151.5011,9990.05%
2019/11/2600.001149.50149.50-11,985-0.05%
2019/11/251149.0000.00148.0011,9800.05%
2019/11/211144.5000.00144.5012,0120.05%
2019/11/201147.5000.00146.5011,9830.05%
2019/11/181152.001149.50149.5001,9750.00%
2019/11/1500.002151.00149.50-21,960-0.10%
2019/11/142154.5000.00153.0021,8850.11%
2019/10/2900.001167.50168.00-11,963-0.05%
2019/10/281166.5000.00166.5011,9900.05%
2019/10/2400.003169.50169.50-31,992-0.15%
2019/10/1800.002174.50174.00-22,116-0.09%
2019/10/1600.001170.50170.50-12,096-0.05%
2019/10/141168.0000.00166.0012,0800.05%
2019/10/093167.007166.36165.00-42,089-0.19%
2019/10/081165.501165.50164.0002,0850.00%
2019/10/071167.0000.00166.5012,0780.05%
2019/10/043170.5000.00166.5032,0770.14%
2019/10/023166.0000.00167.0032,0280.15%
2019/10/011166.001165.50166.5002,0170.00%
2019/09/271163.504165.38164.50-32,022-0.15%
2019/09/261170.0000.00170.0011,9660.05%
2019/09/243175.0000.00177.0031,8840.16%
2019/09/231174.5000.00174.0011,8820.05%
2019/09/181174.0000.00173.5011,8430.05%
2019/09/101175.5000.00176.0011,8000.06%
2019/09/041183.0000.00182.5011,7540.06%
2019/08/2700.001185.50183.50-11,879-0.05%
2019/08/2600.001188.50184.50-11,890-0.05%
2019/08/231183.0000.00182.5011,8830.05%
2019/08/2200.000183.50183.5001,8780.00%
2019/08/211184.5000.00184.5011,8560.05%
2019/08/1500.002176.00175.50-21,796-0.11%
2019/08/131171.5000.00172.0011,7360.06%
2019/08/081176.5000.00177.0011,7300.06%
2019/08/0700.001180.50179.00-11,730-0.06%
2019/08/061177.5000.00178.0011,7270.06%
2019/08/0500.004187.50187.50-41,700-0.24%
2019/08/011180.5000.00180.0011,6570.06%
2019/07/311182.5000.00182.5011,6570.06%
2019/07/301183.500.1185.00183.000.91,6680.05%
2019/07/251188.0000.00188.5011,6780.06%
2019/07/192213.002213.75214.0001,5530.00%
2019/07/1800.0015209.50210.50-151,532-0.98%
2019/07/1720208.005210.00208.00151,5300.98%
2019/07/1200.001203.00203.50-11,485-0.07%
2019/06/2500.001215.50217.00-11,556-0.06%
2019/06/201211.5000.00214.0011,5180.07%
2019/06/1800.001203.50201.50-11,491-0.07%
2019/06/0300.000.1200.50200.00-0.11,6480.00%
2019/05/301216.501216.50216.5001,5800.00%
2019/05/1700.001220.50218.50-11,573-0.06%
2019/05/152218.001218.50217.0011,5780.06%
2019/05/101214.001210.00211.5001,6100.00%
2019/04/171218.501225.50213.0001,7910.00%
2019/04/1500.001211.50212.00-11,743-0.06%
2019/04/1000.001212.00210.00-11,879-0.05%
2019/04/091209.0000.00209.0011,9020.05%
2019/04/081210.0000.00207.0011,9530.05%
2019/03/2100.000.1209.50209.50-0.12,1830.00%
2019/03/197208.008209.38206.50-12,145-0.05%
2019/03/180204.0000.00205.0002,1320.00%
2019/03/1500.003205.83206.00-32,125-0.14%
2019/03/141206.001200.00197.5002,0460.00%
2019/02/272189.002184.50187.5002,0240.00%
2019/02/251192.502187.50188.00-12,024-0.05%
2019/02/151196.500195.00195.0012,1330.05%
2019/02/142194.254195.88196.50-22,143-0.09%
2019/02/132195.2500.00191.5022,1460.09%
2019/02/1200.000.1194.00194.50-0.12,1040.00%
2019/02/1100.000.1194.00195.50-0.12,1130.00%
2019/01/280.1186.0000.00186.500.12,1300.00%
2019/01/163184.502187.00184.0012,3650.04%
2019/01/152194.252193.00193.0002,3710.00%
2019/01/142187.001184.50188.0012,3100.04%
2019/01/041180.001179.00180.0002,5300.00%
2019/01/0200.001176.00174.50-12,616-0.04%
2018/12/262155.753158.83159.00-12,554-0.04%
2018/12/181166.0000.00164.0012,3190.04%
2018/12/141171.5000.00168.5012,3190.04%
2018/11/291175.5000.00177.0012,3940.04%
2018/11/271184.001182.50183.0002,3950.00%
2018/11/1600.001174.00174.50-12,485-0.04%
2018/11/1200.002167.25166.50-22,615-0.08%
2018/11/0600.003161.50160.00-32,772-0.11%
2018/11/053160.506159.50158.00-32,797-0.11%
2018/11/023162.831162.00162.5022,7680.07%
2018/10/311166.002167.00166.00-12,734-0.04%
2018/10/3000.001169.00166.50-12,682-0.04%
2018/10/292165.5000.00166.0022,6360.08%
2018/10/262163.7500.00163.0022,6080.08%
2018/10/2500.001167.00166.00-12,581-0.04%
2018/10/241166.502167.50170.00-12,516-0.04%
2018/10/2300.001157.50157.50-12,386-0.04%
2018/10/225164.302163.75163.0032,3500.13%
2018/10/182168.0000.00170.0022,2140.09%
2018/10/161163.000162.00163.0012,0900.05%
2018/10/152153.0000.00154.0022,0120.10%
2018/10/112151.003152.17152.00-11,981-0.05%
2018/10/0900.001164.00160.00-11,905-0.05%
2018/10/041155.001152.00151.0001,7480.00%
2018/10/030152.5000.00151.5001,7230.00%
2018/09/213157.505157.70157.50-21,701-0.12%
2018/09/202157.0000.00156.5021,6860.12%
2018/09/1900.001155.00155.50-11,662-0.06%
2018/09/1800.001150.50153.00-11,645-0.06%
2018/09/142151.2500.00150.5021,6280.12%
2018/09/1200.003154.50153.50-31,584-0.19%
2018/09/1100.001150.00150.50-11,565-0.06%
2018/09/071149.5000.00151.0011,5300.07%
2018/09/042150.0000.00150.0021,4350.14%
2018/09/031154.5000.00156.0011,3890.07%
2018/08/3100.000159.00159.0001,3760.00%
2018/08/3000.004153.88155.00-41,356-0.29%
2018/08/287154.645154.50155.0021,3190.15%
2018/08/2738157.3936158.56155.5021,2910.15%
2018/08/2336159.8237160.36161.00-11,205-0.08%
2018/08/224159.884158.50158.5001,1720.00%
2018/08/214158.503159.83160.0011,1210.09%
2018/08/203159.508161.13155.00-51,073-0.47%
2018/08/163150.672150.00148.0019100.11%
2018/08/1500.003149.33149.50-3840-0.36%
2018/08/142145.001150.00148.5018090.12%
2018/08/132146.254150.38147.00-2758-0.26%
2018/08/101141.0000.00144.5016740.15%
2018/08/081140.001140.50140.5006350.00%
2018/08/0700.000.1138.00139.00-0.1612-0.02%
2018/08/022138.7500.00136.5026280.32%
2018/07/0600.001135.00134.00-1769-0.13%
2018/06/2200.000131.50130.5007700.00%
2018/05/171137.0000.00138.5019070.11%
2018/04/2500.004139.25139.00-4963-0.42%
2018/04/245136.007139.00138.00-21,064-0.19%
2018/04/236141.001142.50137.0051,0520.48%
2018/04/191143.5000.00144.0011,0130.10%
2018/04/131141.5000.00140.5019550.10%
2018/04/0300.001.1136.50136.50-1.1905-0.12%
2018/03/2700.003138.33138.50-3878-0.34%
2018/03/221137.001136.50136.5008460.00%
2018/03/211136.501136.50136.0008340.00%
2018/03/151129.5000.00129.5017940.13%
2018/03/072134.5000.00134.0027900.25%
2018/01/1800.001135.00140.00-1708-0.14%
聚陽 相關文章