聚陽 (1477)-國票-北高雄券商分點個股進出

台股 » 個股 » 聚陽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聚陽

(1477)

可現股當沖

股價
391.0
漲跌
▲4.0
漲幅
+1.03%
成交量
924張
產業
上市紡織類股
720人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聚陽 (1477)籌碼相關－國票-北高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-北高雄券商分點個股進出
國票-北高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/14	0	0.00	0.1	387.00	383.50	-0.1	1,609	-0.01%
2024/05/20	0	0.00	30	366.50	366.50	-30	1,649	-1.82%
2024/05/15	0	0.00	11	374.73	373.50	-11	1,653	-0.67%
2024/05/08	11	383.82	0	0.00	388.00	11	1,633	0.67%
2024/05/06	30	388.33	0	0.00	387.00	30	1,608	1.87%
2024/04/17	0	0.00	0	375.20	372.50	0	1,719	0.00%
2024/04/16	0	369.80	0	0.00	368.00	0	1,722	0.00%
2024/04/15	0	0.00	0	381.50	379.50	0	1,742	0.00%
2024/04/10	1	384.00	1	387.00	387.50	0	1,817	0.00%
2024/04/08	0	0.00	0	370.50	368.50	0	1,808	0.00%
2024/04/02	0	0.00	0	377.00	378.50	0	1,795	0.00%
2024/04/01	1	373.00	1	375.00	374.50	0	1,791	0.00%
2024/03/29	0	0.00	0	371.00	371.50	0	1,775	0.00%
2024/03/28	1	362.06	1	365.00	365.50	0	1,739	0.00%
2024/03/27	0	399.00	0	0.00	397.00	0	1,674	0.00%
2024/03/26	0	400.50	0	0.00	400.00	0	1,668	0.00%
2024/03/22	0	404.00	0	0.00	400.00	0	1,679	0.00%
2024/03/21	0	403.00	0	409.75	407.00	0	1,661	0.00%
2024/03/20	0	403.50	0	0.00	405.00	0	1,661	0.00%
2024/03/18	0	389.00	0	393.50	395.00	0	1,689	0.00%
2024/03/15	0	398.00	0	0.00	401.00	0	1,691	0.00%
2024/03/14	0	0.00	0	402.00	397.50	0	1,664	0.00%
2024/03/13	0	0.00	3	374.83	375.00	-3	1,593	-0.19%
2024/03/12	0	0.00	1	370.50	371.00	-1	1,625	-0.06%
2024/03/08	3	366.33	1	368.50	365.50	2	1,743	0.11%
2024/03/01	2	372.75	0	0.00	373.50	2	1,795	0.11%
2024/02/20	0	0.00	1	377.50	378.50	-1	1,853	-0.05%
2024/01/22	0	0.00	0.1	347.00	347.00	-0.1	2,034	0.00%
2024/01/12	0	0.00	1	378.00	378.50	-1	1,855	-0.05%
2024/01/11	0	0.00	1	372.00	374.50	-1	1,848	-0.05%
2024/01/02	0	0.00	0.1	352.50	345.00	-0.1	1,813	-0.01%
2023/12/27	0	346.00	0	0.00	346.50	0	1,843	0.00%
2023/12/22	0.1	340.00	0	0.00	338.00	0.1	1,877	0.01%
2023/12/19	0	0.00	0.1	350.50	350.00	-0.1	1,833	-0.01%
2023/12/14	0	0.00	1	356.00	353.00	-1	1,877	-0.05%
2023/12/05	2.1	342.24	0	0.00	343.50	2.1	1,908	0.11%
2023/12/04	1	354.50	0	0.00	356.00	1	1,835	0.05%
2023/12/01	1	357.00	0	0.00	358.00	1	1,868	0.05%
2023/11/28	1	373.00	0	0.00	373.00	1	1,921	0.05%
2023/11/27	0.1	368.00	0	0.00	368.50	0.1	1,939	0.00%
2023/11/13	0	0.00	1	401.50	389.50	-1	2,261	-0.04%
2023/11/09	0	0.00	0	391.00	399.50	0	2,301	0.00%
2023/11/08	0	391.00	0	0.00	389.50	0	2,293	0.00%
2023/11/02	1	380.50	1	377.50	384.00	0	2,354	0.00%
2023/10/25	1	366.50	1	368.00	368.50	0	2,762	0.00%
2023/10/13	0	0.00	0.1	361.00	360.00	-0.1	2,960	0.00%
2023/10/12	0	0.00	1	354.50	357.00	-1	3,012	-0.03%
2023/10/11	1	351.50	0	0.00	353.50	1	3,099	0.03%
2023/09/21	1	315.50	1	318.50	319.50	0	3,934	0.00%
2023/08/31	0	0.00	1	330.50	334.50	-1	4,959	-0.02%
2023/08/28	1	333.00	0	0.00	332.00	1	5,021	0.02%
2023/08/25	0.1	338.00	1.1	342.76	337.00	-1	4,965	-0.02%
2023/08/24	0.1	336.00	0	0.00	334.50	0.1	4,898	0.00%
2023/08/23	2	323.00	3	329.00	331.50	-1	4,813	-0.02%
2023/08/22	1	307.50	4	312.38	314.00	-3	4,700	-0.06%
2023/08/17	1	301.50	1	303.50	304.50	0	4,629	0.00%
2023/08/16	0	0.00	3	299.50	302.00	-3	4,648	-0.06%
2023/08/15	2	300.50	2	297.50	297.50	0	4,629	0.00%
2023/08/10	2	301.75	2.1	304.13	302.50	-0.1	4,586	0.00%
2023/08/09	0	308.50	0	0.00	309.50	0	4,562	0.00%
2023/08/08	0	0.00	1	312.50	313.00	-1	4,537	-0.02%
2023/08/07	2	301.71	1	308.50	307.00	1	4,498	0.02%
2023/08/04	1	309.00	7	313.93	316.00	-6	4,406	-0.14%
2023/08/02	5	306.29	2	301.08	301.00	3	4,276	0.07%
2023/08/01	1	304.50	2	306.00	308.50	-1	4,229	-0.02%
2023/07/31	10	312.60	6	312.33	311.50	4	4,150	0.10%
2023/07/28	0	297.00	0	0.00	297.00	0	4,056	0.00%
2023/07/27	2	287.50	2	292.00	292.00	0	4,054	0.00%
2023/07/26	2	289.25	2	291.25	291.50	0	4,036	0.00%
2023/07/25	1	293.00	1	295.50	295.50	0	4,023	0.00%
2023/07/24	1	300.00	1	297.00	297.00	0	3,986	0.00%
2023/07/21	3	301.00	6	304.75	306.50	-3	3,942	-0.08%
2023/07/20	3	302.00	1	303.50	303.50	2	3,898	0.05%
2023/07/19	2	295.00	1	296.50	296.50	1	3,868	0.03%
2023/07/18	2	300.75	2	299.00	299.00	0	3,831	0.00%
2023/07/17	1	295.00	1	300.00	301.00	0	3,786	0.00%
2023/07/14	3	309.50	1	304.00	304.00	2	3,721	0.05%
2023/07/13	3	305.67	1	301.00	301.00	2	3,624	0.06%
2023/07/12	2	307.75	2	308.25	305.00	0	3,590	0.00%
2023/07/11	1	302.00	1	305.50	305.50	0	3,546	0.00%
2023/07/07	1	300.50	5	299.60	301.00	-4	3,434	-0.12%
2023/07/06	1	304.50	1	307.00	303.00	0	3,367	0.00%
2023/07/05	3	308.17	2	307.25	306.50	1	3,280	0.03%
2023/07/04	4	315.13	2	314.25	315.00	2	3,184	0.06%
2023/07/03	1	311.00	0	0.00	307.50	1	3,051	0.03%
2023/06/30	4	298.75	3	301.83	302.00	1	2,935	0.03%
2023/06/29	2	287.00	2	298.50	298.50	0	2,891	0.00%
2023/06/27	0	0.00	4	270.75	270.50	-4	2,680	-0.15%
2023/06/26	0	0.00	2	268.50	266.00	-2	2,620	-0.08%
2023/06/21	4	271.63	3	272.33	272.50	1	2,540	0.04%
2023/06/19	3	263.67	2	261.75	260.00	1	2,201	0.05%
2023/06/16	14	267.14	14	268.82	264.00	0	2,051	0.00%
2023/06/15	1	249.00	6	250.83	254.00	-5	1,784	-0.28%
2023/06/14	4	230.00	0	0.00	231.00	4	1,635	0.24%
2023/06/12	0	0.00	2	228.00	228.00	-2	1,651	-0.12%
2023/06/08	0	0.00	2	230.00	227.00	-2	1,668	-0.12%
2023/06/02	0	0.00	3	231.50	231.50	-3	1,616	-0.19%
2023/05/25	1	222.00	0	0.00	222.50	1	1,645	0.06%
2023/04/24	0	0.00	2	217.00	220.50	-2	1,950	-0.10%
2023/04/07	1	217.50	0	0.00	218.00	1	2,021	0.05%
2023/03/30	0	0.00	2	221.00	221.50	-2	1,984	-0.10%
2023/03/29	0	0.00	3	237.00	235.50	-3	1,917	-0.16%
2023/03/27	4	235.25	4	234.00	236.00	0	1,831	0.00%
2023/03/22	0	0.00	1	230.00	228.50	-1	1,775	-0.06%
2023/03/20	0	0.00	6	225.50	222.50	-6	1,745	-0.34%
2023/03/16	6	220.17	0	0.00	218.00	6	1,773	0.34%
2023/03/15	0	0.00	13	222.23	223.50	-13	1,765	-0.74%
2023/03/14	1	216.00	0	0.00	214.00	1	1,747	0.06%
2023/03/13	2	221.00	0	0.00	221.50	2	1,755	0.11%
2023/03/10	2	216.00	0	0.00	216.00	2	1,754	0.11%
2023/03/06	8	210.00	0	0.00	209.50	8	1,779	0.45%
2023/02/09	0	0.00	0.1	225.50	224.00	-0.1	1,907	-0.01%
2023/01/31	1.1	215.18	1	217.00	218.00	0.1	1,838	0.01%
2023/01/17	0	0.00	10	233.00	234.00	-10	1,730	-0.58%
2022/12/15	0	0.00	1	245.00	245.00	-1	1,987	-0.05%
2022/12/14	0	0.00	0.3	242.00	243.00	-0.3	1,979	-0.02%
2022/12/09	1	248.00	1	244.50	244.50	0	2,042	0.00%
2022/12/08	0	0.00	1	238.50	242.00	-1	2,068	-0.05%
2022/12/05	1	241.00	0	0.00	238.00	1	2,219	0.05%
2022/12/01	0	0.00	10	235.00	235.00	-10	2,264	-0.44%
2022/11/30	0	0.00	10	229.40	233.00	-10	2,301	-0.43%
2022/11/21	2	221.00	0	0.00	221.00	2	2,572	0.08%
2022/11/18	0	0.00	2.1	223.08	225.00	-2.1	2,623	-0.08%
2022/11/17	2	218.00	0	0.00	220.00	2	2,648	0.08%
2022/11/14	1	223.50	1	225.50	227.00	0	2,636	0.00%
2022/11/11	0	0.00	2	217.00	220.50	-2	2,652	-0.08%
2022/11/09	0	0.00	1	214.00	212.50	-1	2,635	-0.04%
2022/11/08	1	215.50	0	0.00	213.50	1	2,678	0.04%
2022/11/04	0	0.00	4	212.00	215.00	-4	2,992	-0.13%
2022/10/27	0	0.00	1	201.00	201.50	-1	3,230	-0.03%
2022/10/24	0	0.00	1	196.00	192.50	-1	3,252	-0.03%
2022/10/21	4	194.75	3	194.83	193.00	1	3,268	0.03%
2022/10/20	0	0.00	5	193.50	195.50	-5	3,268	-0.15%
2022/10/19	6	205.08	0	0.00	201.50	6	3,231	0.19%
2022/10/14	0	0.00	2	202.50	199.00	-2	3,194	-0.06%
2022/10/13	0	0.00	5	196.50	196.00	-5	3,181	-0.16%
2022/10/12	5	198.20	0	0.00	201.00	5	3,168	0.16%
2022/10/07	0	0.00	5	197.00	197.50	-5	3,148	-0.16%
2022/10/06	5	196.00	0	0.00	198.50	5	3,163	0.16%
2022/10/05	0	0.00	1	191.50	191.00	-1	3,175	-0.03%
2022/10/04	1	189.00	0	0.00	188.00	1	3,172	0.03%
2022/10/03	1	183.00	2	180.25	183.00	-1	3,161	-0.03%
2022/09/30	1	182.50	1	183.50	183.50	0	3,153	0.00%
2022/09/29	2	189.25	2	190.50	192.00	0	3,120	0.00%
2022/09/26	2	189.50	2	191.25	190.00	0	3,067	0.00%
2022/09/23	1	195.00	2	198.25	196.00	-1	3,061	-0.03%
2022/09/22	2	196.00	5	196.00	196.00	-3	3,117	-0.10%
2022/09/20	1	201.00	0	0.00	202.00	1	3,200	0.03%
2022/09/19	1	200.00	1	201.50	201.50	0	3,203	0.00%
2022/09/16	5	202.50	12	204.92	204.50	-7	3,205	-0.22%
2022/09/15	12	211.13	1.1	211.80	210.50	10.9	3,152	0.35%
2022/09/13	0	0.00	3	201.50	204.50	-3	3,024	-0.10%
2022/09/12	6	198.00	3	198.00	197.00	3	2,939	0.10%
2022/09/08	0	0.00	1	197.50	198.00	-1	2,944	-0.03%
2022/09/07	0	0.00	3	187.50	188.50	-3	2,903	-0.10%
2022/09/06	0	0.00	1	194.00	187.00	-1	2,892	-0.03%
2022/09/05	1	191.00	4	196.38	189.00	-3	2,842	-0.11%
2022/09/02	2	185.00	2	188.00	185.00	0	2,699	0.00%
2022/08/31	2	182.75	4	182.25	180.50	-2	2,568	-0.08%
2022/08/26	1	188.00	0	0.00	184.50	1	2,504	0.04%
2022/08/25	0	0.00	6	185.00	187.00	-6	2,480	-0.24%
2022/08/24	8	179.81	2	181.75	183.00	6	2,416	0.25%
2022/08/22	1	177.00	0	0.00	177.00	1	2,340	0.04%
2022/08/19	5	179.50	1	178.50	178.00	4	2,342	0.17%
2022/08/17	0	0.00	1.3	184.80	183.50	-1.3	2,291	-0.05%
2022/08/16	0	0.00	7	182.00	183.00	-7	2,272	-0.31%
2022/08/15	0	0.00	0.2	185.00	185.00	-0.2	2,270	-0.01%
2022/08/12	0	0.00	4.3	182.82	184.00	-4.3	2,216	-0.19%
2022/08/11	0	0.00	3.3	177.76	178.50	-3.3	2,044	-0.16%
2022/08/09	5	164.00	0	0.00	165.50	5	1,861	0.27%
2022/08/08	6	161.75	0	0.00	162.50	6	1,840	0.33%
2022/08/05	1	164.00	2	162.50	162.50	-1	1,816	-0.06%
2022/08/04	2	146.00	5	149.00	152.00	-3	1,683	-0.18%
2022/08/03	1	142.00	0	0.00	145.00	1	1,618	0.06%
2022/08/02	1	142.50	0	0.00	143.00	1	1,651	0.06%
2022/08/01	2	143.75	0	0.00	144.00	2	1,700	0.12%
2022/07/22	2	145.00	0	0.00	144.50	2	1,818	0.11%
2022/07/20	1	144.50	0	0.00	143.00	1	1,840	0.05%
2022/07/18	2	142.50	0	0.00	140.50	2	1,903	0.11%
2022/07/13	0	0.00	1	135.50	135.50	-1	1,972	-0.05%
2022/07/12	0	0.00	5	138.80	136.50	-5	1,985	-0.25%
2022/07/08	0	0.00	2	148.00	147.50	-2	1,983	-0.10%
2022/07/01	0	0.00	12	140.29	139.50	-12	2,022	-0.59%
2022/06/30	3	138.00	3	140.00	141.00	0	2,029	0.00%
2022/06/29	8	144.56	0	0.00	144.00	8	1,961	0.41%
2022/06/28	3	160.00	0	0.00	158.50	3	1,859	0.16%
2022/06/23	0	0.00	3	164.00	163.00	-3	1,862	-0.16%
2022/06/22	0	0.00	2	163.00	162.50	-2	1,862	-0.11%
2022/06/20	0	0.00	0.3	160.00	157.50	-0.3	1,880	-0.02%
2022/06/17	0	0.00	1	165.00	159.50	-1	1,873	-0.05%
2022/06/16	1	162.00	0	0.00	158.50	1	1,839	0.05%
2022/06/14	3	162.00	0	0.00	162.50	3	1,813	0.17%
2022/06/13	0.3	162.00	0	0.00	163.00	0.3	1,816	0.02%
2022/06/10	0	0.00	5	167.00	167.00	-5	1,810	-0.28%
2022/06/08	0	0.00	1	168.00	166.50	-1	1,853	-0.05%
2022/05/31	0	0.00	5	163.50	164.00	-5	1,969	-0.25%
2022/05/30	0	0.00	4	160.50	160.50	-4	1,971	-0.20%
2022/05/25	4	155.50	0	0.00	157.00	4	1,931	0.21%
2022/05/23	1	158.00	2	159.00	158.50	-1	1,915	-0.05%
2022/05/19	6	161.50	0	0.00	162.00	6	1,870	0.32%
2022/05/17	2	168.25	1	168.00	169.50	1	1,827	0.05%
2022/05/16	0	0.00	3	164.00	164.50	-3	1,811	-0.17%
2022/05/13	0	0.00	1	167.50	165.50	-1	1,803	-0.06%
2022/05/12	0	0.00	2	160.50	163.00	-2	1,785	-0.11%
2022/05/09	2	159.25	2	159.00	159.50	0	1,729	0.00%
2022/05/06	13	165.88	0	0.00	163.50	13	1,692	0.77%
2022/05/05	0	0.00	3	183.00	180.00	-3	1,593	-0.19%
2022/05/04	0	0.00	1	182.00	180.50	-1	1,592	-0.06%
2022/05/03	2	181.25	1.1	186.64	179.00	0.9	1,598	0.06%
2022/04/29	4	180.88	4.2	185.11	183.00	-0.2	1,603	-0.01%
2022/04/27	3	179.00	0	0.00	179.50	3	1,564	0.19%
2022/04/26	0.1	184.07	1	185.50	185.50	-0.9	1,554	-0.06%
2022/04/25	0.1	180.10	1	184.00	180.00	-1	1,546	-0.06%
2022/04/22	0.1	189.90	0	0.00	189.50	0.1	1,520	0.00%
2022/04/21	1.3	181.29	3	184.83	190.50	-1.7	1,450	-0.12%
2022/04/20	0	172.50	0	0.00	174.00	0	1,383	0.00%
2022/04/15	3	174.84	0	0.00	175.00	3	1,295	0.23%
2022/04/14	2	184.00	2	185.00	183.00	0	1,287	0.00%
2022/04/13	4	192.00	0	0.00	192.00	4	1,297	0.31%
2022/04/07	2	202.00	1	201.00	200.50	1	1,323	0.08%
2022/04/06	2	202.00	2	206.50	207.00	0	1,290	0.00%
2022/04/01	0	205.00	2	206.50	206.50	-2	1,262	-0.16%
2022/03/29	1	197.01	0	0.00	196.50	1	1,212	0.08%
2022/03/25	0	198.50	0	0.00	197.00	0	1,197	0.00%
2022/03/24	0	201.50	0	0.00	200.50	0	1,195	0.00%
2022/03/23	0	0.00	4	199.88	202.50	-4	1,199	-0.33%
2022/03/22	0.1	198.00	0	0.00	195.50	0.1	1,186	0.01%
2022/03/21	0	0.00	5	198.50	198.50	-5	1,187	-0.42%
2022/03/18	0	0.00	7	198.00	196.00	-7	1,189	-0.59%
2022/03/17	2	196.00	2	199.00	196.50	0	1,180	0.00%
2022/03/15	0	0.00	1	197.00	193.50	-1	1,184	-0.08%
2022/03/14	0	0.00	2	198.00	199.50	-2	1,201	-0.17%
2022/03/11	2	191.00	3	195.00	197.00	-1	1,199	-0.08%
2022/03/10	12.3	201.63	0	0.00	197.50	12.3	1,156	1.06%
2022/03/09	0	0.00	6	207.83	207.50	-6	1,115	-0.54%
2022/03/08	14	205.39	0	0.00	204.00	14	1,122	1.25%
2022/03/03	1	223.50	3	225.17	226.00	-2	1,046	-0.19%
2022/03/02	0	0.00	1	224.00	225.00	-1	1,037	-0.10%
2022/03/01	0	0.00	7	224.00	223.00	-7	1,035	-0.68%
2022/02/25	6.5	217.54	0	0.00	220.00	6.5	1,040	0.62%
2022/02/24	1	218.00	0	0.00	218.50	1	1,038	0.10%
2022/02/23	0	0.00	2	225.00	226.00	-2	1,047	-0.19%
2022/02/15	0.3	227.00	0	0.00	225.00	0.3	1,140	0.03%
2022/02/11	1	226.50	0	0.00	231.50	1	1,176	0.09%
2022/02/09	1	230.50	2	230.75	234.00	-1	1,147	-0.09%
2022/02/08	1	225.00	0	0.00	225.00	1	1,137	0.09%
2022/02/07	2	228.50	1	226.00	225.00	1	1,117	0.09%
2022/01/26	6	229.08	2	233.00	231.50	4	1,114	0.36%
2022/01/25	11	227.77	9	230.50	233.00	2	1,098	0.18%
2022/01/24	6	232.75	0	0.00	233.50	6	1,091	0.55%
2022/01/21	2	241.00	0	0.00	240.00	2	1,093	0.18%
2022/01/20	0	0.00	2	242.50	245.00	-2	1,096	-0.18%
2022/01/18	8	243.12	0	0.00	239.50	8	1,112	0.72%
2022/01/12	1	242.00	0	0.00	243.50	1	1,113	0.09%
2022/01/10	1	247.50	0	0.00	248.00	1	1,122	0.09%
2022/01/07	2	251.50	0	0.00	250.00	2	1,148	0.17%
2022/01/05	3	260.83	0	0.00	257.00	3	1,128	0.27%
2022/01/04	0	0.00	2	251.25	253.50	-2	1,102	-0.18%
2022/01/03	2	246.00	2	253.00	246.50	0	1,085	0.00%
2021/12/30	7	246.71	5	247.00	247.00	2	1,087	0.18%
2021/12/20	5	242.00	5	242.00	242.00	0	1,163	0.00%
2021/12/16	5	245.50	5	245.00	245.00	0	1,165	0.00%
2021/12/15	9	245.83	9	246.83	246.00	0	1,165	0.00%
2021/12/08	2	247.00	1	253.00	247.50	1	1,244	0.08%
2021/12/07	0	0.00	8	243.38	247.50	-8	1,230	-0.65%
2021/12/06	0	0.00	2	238.50	240.50	-2	1,220	-0.16%
2021/12/03	2	231.00	2	236.00	237.00	0	1,228	0.00%
2021/11/30	1	233.00	0	0.00	233.00	1	1,249	0.08%
2021/11/26	1	235.00	0	0.00	234.00	1	1,246	0.08%
2021/11/24	7	238.86	0	0.00	238.50	7	1,243	0.56%
2021/11/23	1	238.00	0	0.00	242.00	1	1,241	0.08%
2021/11/19	7	242.36	7	247.00	243.50	0	1,223	0.00%
2021/11/18	10	237.00	0	0.00	237.50	10	1,190	0.84%
2021/11/17	5	238.50	0	0.00	237.00	5	1,186	0.42%
2021/11/15	7	236.36	7	238.29	238.00	0	1,206	0.00%
2021/11/11	12	237.58	0	0.00	237.00	12	1,239	0.97%
2021/11/10	5	238.40	0	0.00	237.50	5	1,252	0.40%
2021/11/08	2	236.00	0	0.00	236.50	2	1,266	0.16%
2021/11/02	0	229.00	0	0.00	231.00	0	1,279	0.00%
2021/10/12	0	217.50	0	0.00	215.00	0	1,542	0.00%
2021/10/01	1	244.00	0	0.00	241.00	1	1,550	0.06%
2021/09/13	0	0.00	1	249.50	250.00	-1	1,718	-0.06%
2021/09/07	0	0.00	0.2	241.00	243.50	-0.2	1,846	-0.01%
2021/09/06	1.2	245.42	1	248.00	244.00	0.2	1,864	0.01%
2021/08/19	0	0.00	5.1	219.99	216.00	-5.1	2,162	-0.24%
2021/08/18	5	224.50	0	0.00	226.00	5	2,190	0.23%
2021/08/16	0	220.50	0	0.00	219.00	0	2,336	0.00%
2021/08/11	0	230.00	0	0.00	234.00	0	2,495	0.00%
2021/08/04	0.1	246.00	0	0.00	250.00	0.1	2,704	0.00%
2021/07/22	0	0.00	0.1	235.87	237.00	-0.1	2,903	0.00%
2021/07/19	0	241.50	0	0.00	243.00	0	2,890	0.00%
2021/07/13	0	242.50	0	0.00	241.00	0	3,039	0.00%
2021/07/07	0	0.00	2	253.00	254.50	-2	3,041	-0.07%
2021/05/28	0	0.00	10	281.40	284.50	-10	3,061	-0.33%
2021/05/26	0	0.00	2	284.75	283.50	-2	3,026	-0.07%
2021/05/24	2	281.50	0	0.00	281.00	2	2,958	0.07%
2021/05/21	10	268.00	1	273.00	270.50	9	2,863	0.31%
2021/05/19	0	0.00	1	256.00	252.00	-1	2,756	-0.04%
2021/05/12	1	254.00	0	0.00	259.00	1	2,596	0.04%
2021/05/10	0	0.00	2	269.50	266.50	-2	2,366	-0.08%
2021/05/07	2	262.50	1.1	262.83	262.00	0.9	2,309	0.04%
2021/05/06	2	257.00	1	252.00	253.00	1	2,274	0.04%
2021/05/05	1	253.50	3	252.33	253.00	-2	2,212	-0.09%
2021/04/27	0	0.00	1	241.50	239.00	-1	2,178	-0.05%
2021/04/26	0	0.00	0	245.00	246.50	0	2,186	0.00%
2021/04/23	1	259.00	0.1	250.00	247.50	0.9	2,201	0.04%
2021/04/22	0.1	252.00	21	251.74	254.00	-20.9	2,183	-0.96%
2021/04/20	0	0.00	1	252.00	252.00	-1	2,146	-0.05%
2021/04/19	0	0.00	1	253.50	250.00	-1	2,117	-0.05%
2021/04/16	0	0.00	2	244.50	245.50	-2	2,069	-0.10%
2021/04/15	1	250.00	0	0.00	251.00	1	2,058	0.05%
2021/04/08	1	248.00	0	0.00	246.50	1	2,040	0.05%
2021/04/01	10	245.55	0	0.00	246.00	10	1,969	0.51%
2021/03/31	0	0.00	1	247.00	246.50	-1	1,926	-0.05%
2021/03/29	1	242.50	2	250.00	245.50	-1	1,900	-0.05%
2021/03/25	1	242.00	1	240.00	245.00	0	1,817	0.00%
2021/03/24	0	0.00	2.5	235.58	236.50	-2.5	1,724	-0.15%
2021/03/22	3	224.50	4	224.50	223.00	-1	1,619	-0.06%
2021/03/19	1	219.50	0	0.00	218.50	1	1,612	0.06%
2021/03/16	4	219.50	4	220.75	218.00	0	1,735	0.00%
2021/03/10	1	214.50	2	214.75	217.50	-1	1,644	-0.06%
2021/03/09	0	0.00	1	209.00	206.50	-1	1,609	-0.06%
2021/03/08	4	205.50	2	204.50	206.00	2	1,609	0.12%
2021/03/03	5	201.70	5	206.00	206.00	0	1,628	0.00%
2021/02/26	6	205.08	0	0.00	203.50	6	1,729	0.35%
2021/02/25	6	210.00	5	212.50	210.00	1	1,736	0.06%
2021/02/24	8	212.25	1.2	213.67	213.00	6.8	1,761	0.39%
2021/02/23	3	207.83	1	208.00	207.00	2	1,750	0.11%
2021/02/22	1	203.50	0	0.00	205.00	1	1,716	0.06%
2021/02/19	3	205.67	0	0.00	205.00	3	1,722	0.17%
2021/02/05	0	0.00	1	197.00	197.00	-1	1,658	-0.06%
2021/01/28	0	0.00	1	191.50	190.50	-1	1,758	-0.06%
2021/01/22	0	0.00	1	201.00	200.50	-1	1,793	-0.06%
2021/01/21	0.2	200.00	1	200.00	199.00	-0.8	1,796	-0.04%
2021/01/20	0	0.00	2	198.25	200.00	-2	1,799	-0.11%
2021/01/19	1	192.00	1	193.50	194.50	0	1,752	0.00%
2021/01/15	0	0.00	2	194.50	193.50	-2	1,702	-0.12%
2021/01/14	2	198.50	0	0.00	196.00	2	1,755	0.11%
2021/01/12	4	196.00	0	0.00	194.50	4	1,858	0.22%
2021/01/07	0	0.00	2	188.50	190.50	-2	1,964	-0.10%
2021/01/06	1	185.00	0	0.00	185.50	1	1,963	0.05%
2021/01/04	0	0.00	2	192.00	193.00	-2	1,969	-0.10%
2020/12/29	1	192.50	0	0.00	190.50	1	2,035	0.05%
2020/12/25	1	189.50	0	0.00	189.00	1	2,053	0.05%
2020/12/23	0	0.00	1	190.50	191.00	-1	2,117	-0.05%
2020/12/18	0	0.00	15	190.23	190.50	-15	2,278	-0.66%
2020/12/15	1	188.50	1	188.00	189.00	0	2,373	0.00%
2020/12/14	20	192.80	3	196.33	190.00	17	2,405	0.71%
2020/12/11	1	195.00	3	195.00	195.00	-2	2,396	-0.08%
2020/12/10	0	0.00	3	192.33	191.00	-3	2,406	-0.12%
2020/12/04	1	187.00	0	0.00	188.00	1	2,542	0.04%
2020/12/03	0	0.00	7	191.79	190.00	-7	2,557	-0.27%
2020/12/02	1	187.00	0	0.00	186.00	1	2,551	0.04%
2020/12/01	0	0.00	2	188.00	187.00	-2	2,601	-0.08%
2020/11/27	1	186.00	0	0.00	186.00	1	2,637	0.04%
2020/11/26	1	188.00	0	0.00	188.00	1	2,649	0.04%
2020/11/25	2	189.00	0	0.00	186.00	2	2,639	0.08%
2020/11/24	7	195.57	0	0.00	197.00	7	2,597	0.27%
2020/11/23	0	0.00	1	194.00	196.50	-1	2,581	-0.04%
2020/11/13	3	187.83	0	0.00	187.00	3	2,730	0.11%
2020/11/06	0	0.00	2	192.00	192.00	-2	2,895	-0.07%
2020/11/05	2	190.50	0	0.00	188.50	2	2,891	0.07%
2020/11/04	0	0.00	3	191.50	190.00	-3	2,882	-0.10%
2020/11/03	2	185.50	0	0.00	185.50	2	2,870	0.07%
2020/10/27	1	187.50	0	0.00	189.50	1	2,998	0.03%
2020/10/22	0	0.00	1	190.00	192.50	-1	3,141	-0.03%
2020/10/21	0	0.00	1	186.50	186.00	-1	3,123	-0.03%
2020/10/20	1	184.50	1	186.00	187.00	0	3,137	0.00%
2020/10/19	1	178.50	4	180.00	181.00	-3	3,031	-0.10%
2020/10/16	0	0.00	14	177.36	179.50	-14	3,029	-0.46%
2020/10/08	1	165.00	1	167.50	165.00	0	3,476	0.00%
2020/10/07	1	170.50	0	0.00	168.00	1	3,515	0.03%
2020/09/28	1	168.00	0	0.00	167.50	1	3,849	0.03%
2020/09/25	1	167.50	1	171.00	167.50	0	3,941	0.00%
2020/09/18	0	0.00	1	177.50	180.00	-1	3,914	-0.03%
2020/09/17	2	175.75	0	0.00	176.50	2	3,904	0.05%
2020/09/16	1	177.00	0	0.00	178.00	1	3,881	0.03%
2020/09/15	0	0.00	4	181.88	180.50	-4	3,851	-0.10%
2020/09/14	3	177.50	0	0.00	179.50	3	3,866	0.08%
2020/09/11	1	189.00	0	0.00	188.00	1	3,777	0.03%
2020/09/10	1	189.50	1	191.50	191.00	0	3,825	0.00%
2020/09/09	1	188.50	1	189.00	190.00	0	3,830	0.00%
2020/09/03	0	0.00	1	206.50	206.00	-1	3,864	-0.03%
2020/08/31	0	0.00	2	198.50	197.50	-2	4,029	-0.05%
2020/08/28	0	0.00	2.1	199.71	200.50	-2.1	4,090	-0.05%
2020/08/25	1	195.00	0	0.00	195.00	1	4,155	0.02%
2020/08/20	9	191.78	9	189.89	193.00	0	4,261	0.00%
2020/08/19	0	0.00	3	195.00	192.00	-3	4,353	-0.07%
2020/08/18	5	195.00	5	197.00	197.00	0	4,364	0.00%
2020/08/17	0	0.00	1	189.50	196.00	-1	4,419	-0.02%
2020/08/14	1	184.50	2	185.75	186.50	-1	4,446	-0.02%
2020/08/12	1	180.00	1	181.00	183.00	0	4,475	0.00%
2020/08/11	0	0.00	2	181.25	181.00	-2	4,485	-0.04%
2020/08/07	1	180.00	0	0.00	179.00	1	4,504	0.02%
2020/08/06	1	186.00	1	185.50	182.50	0	4,492	0.00%
2020/08/05	1	183.00	2	182.50	184.50	-1	4,454	-0.02%
2020/08/04	2	180.00	2	181.00	182.00	0	4,437	0.00%
2020/08/03	4	178.75	4	180.75	179.50	0	4,428	0.00%
2020/07/31	0	0.00	2	180.50	180.50	-2	4,482	-0.04%
2020/07/30	0	0.00	2	172.75	176.00	-2	4,413	-0.05%
2020/07/29	2	167.50	1	169.00	167.00	1	4,372	0.02%
2020/07/28	2	169.00	2	169.50	166.00	0	4,353	0.00%
2020/07/27	1	167.00	3	168.33	170.00	-2	4,340	-0.05%
2020/07/24	1	169.00	3	168.00	168.00	-2	4,315	-0.05%
2020/07/23	6	171.67	2	171.50	171.00	4	4,309	0.09%
2020/07/22	0	0.00	2	174.00	174.00	-2	4,349	-0.05%
2020/07/21	4	173.38	0	0.00	174.50	4	4,326	0.09%
2020/07/20	1	178.00	0	0.00	171.00	1	4,310	0.02%
2020/07/17	2	175.50	2	177.00	176.00	0	4,254	0.00%
2020/07/16	0	0.00	1	179.50	178.50	-1	4,198	-0.02%
2020/07/15	22	177.57	23	174.80	175.00	-1	4,075	-0.02%
2020/07/14	4	169.38	0	0.00	170.00	4	3,864	0.10%
2020/07/13	0	0.00	1	170.00	169.00	-1	3,809	-0.03%
2020/07/10	6	159.92	1	164.00	156.50	5	3,682	0.14%
2020/07/09	1	161.00	0	0.00	161.50	1	3,679	0.03%
2020/07/08	7	162.14	0	0.00	162.50	7	3,663	0.19%
2020/07/06	1	163.50	0	0.00	163.00	1	3,610	0.03%
2020/07/03	1	159.00	2	162.50	163.50	-1	3,536	-0.03%
2020/06/23	1	163.00	0	0.00	163.50	1	3,486	0.03%
2020/06/17	0	0.00	2	162.75	162.50	-2	3,502	-0.06%
2020/06/12	1	150.00	4	151.63	154.50	-3	3,521	-0.09%
2020/06/08	0	0.00	2	161.50	163.50	-2	3,598	-0.06%
2020/06/05	1	153.50	10	155.60	156.50	-9	3,490	-0.26%
2020/06/04	6	148.42	7	149.43	153.00	-1	3,423	-0.03%
2020/06/02	2	146.50	0	0.00	146.00	2	3,345	0.06%
2020/06/01	1	146.50	1	145.00	147.50	0	3,328	0.00%
2020/05/29	0	0.00	1	144.50	144.00	-1	3,318	-0.03%
2020/05/27	2	150.50	4	149.50	150.00	-2	3,221	-0.06%
2020/05/26	0	0.00	11	143.18	148.00	-11	3,098	-0.35%
2020/05/25	2	138.50	2	137.00	137.50	0	2,958	0.00%
2020/05/22	4	137.25	14	137.07	135.00	-10	2,934	-0.34%
2020/05/21	3	132.83	16	130.97	135.00	-13	2,841	-0.46%
2020/05/20	0	0.00	2.2	125.86	126.50	-2.2	2,727	-0.08%
2020/05/19	0.2	127.00	27	125.67	127.00	-26.8	2,700	-0.99%
2020/05/18	4	122.63	1	122.00	122.00	3	2,668	0.11%
2020/05/15	10	118.00	0	0.00	118.50	10	2,630	0.38%
2020/05/14	0	0.00	1	115.50	114.00	-1	2,605	-0.04%
2020/05/13	3	116.50	0	0.00	116.50	3	2,607	0.12%
2020/05/11	1	118.50	0	0.00	118.50	1	2,611	0.04%
2020/05/08	10	118.00	0	0.00	118.00	10	2,613	0.38%
2020/05/07	56	114.58	50	115.00	116.50	6	2,594	0.23%
2020/05/06	3	122.00	0	0.00	121.00	3	2,510	0.12%
2020/05/05	4	122.63	1	121.50	122.00	3	2,512	0.12%
2020/05/04	3	123.67	1	123.50	123.50	2	2,491	0.08%
2020/04/30	12	127.38	1	127.50	127.50	11	2,471	0.45%
2020/04/29	1	124.50	0	0.00	124.00	1	2,446	0.04%
2020/04/28	0	0.00	1	123.00	124.00	-1	2,433	-0.04%
2020/04/27	5	122.00	7	123.43	122.00	-2	2,441	-0.08%
2020/04/22	1	116.00	0	0.00	117.50	1	2,359	0.04%
2020/04/21	20	117.00	21	117.52	118.50	-1	2,339	-0.04%
2020/04/20	1	115.00	1	116.00	120.50	0	2,296	0.00%
2020/04/16	2	115.50	2	115.50	116.00	0	2,220	0.00%
2020/04/14	1	117.00	0	0.00	117.00	1	2,132	0.05%
2020/04/10	2	116.75	0	0.00	115.00	2	2,098	0.10%
2020/04/09	1	116.50	2	116.25	116.50	-1	2,074	-0.05%
2020/04/08	0	0.00	1	115.00	113.00	-1	2,038	-0.05%
2020/04/07	1	110.00	0	0.00	110.50	1	1,986	0.05%
2020/04/06	1	106.50	0	0.00	107.50	1	1,943	0.05%
2020/04/01	1	107.50	0	0.00	107.50	1	1,924	0.05%
2020/03/24	1	99.90	0	0.00	100.00	1	1,755	0.06%
2020/03/19	0	0.00	2	101.00	101.00	-2	1,748	-0.11%
2020/03/18	3	114.00	2	115.50	112.00	1	1,726	0.06%
2020/03/13	2	113.50	1	113.50	120.00	1	1,560	0.06%
2020/03/12	1	125.00	0	0.00	125.00	1	1,469	0.07%
2020/03/09	3	137.67	2	143.00	136.00	1	1,412	0.07%
2020/03/06	3	145.33	0	0.00	144.50	3	1,372	0.22%
2020/03/05	1	148.00	0	0.00	147.50	1	1,365	0.07%
2020/03/04	1	148.50	1	149.50	149.00	0	1,349	0.00%
2020/02/26	1	150.00	0	0.00	149.00	1	1,341	0.07%
2020/02/25	1	149.50	0	0.00	148.50	1	1,358	0.07%
2020/02/24	2	150.25	0	0.00	150.50	2	1,383	0.14%
2020/02/20	0	0.00	2	155.00	156.00	-2	1,431	-0.14%
2020/02/19	1	156.00	2	155.00	155.00	-1	1,461	-0.07%
2020/02/17	2	152.00	0	0.00	151.50	2	1,598	0.13%
2020/02/14	3	152.50	3	152.83	153.00	0	1,615	0.00%
2020/02/13	1	151.00	0	0.00	149.50	1	1,633	0.06%
2020/02/06	2	149.00	0	0.00	149.00	2	1,654	0.12%
2020/02/05	3	149.17	2	149.50	149.00	1	1,649	0.06%
2020/01/30	1	147.50	0	0.00	148.00	1	1,630	0.06%
2020/01/20	1	154.50	0	0.00	155.00	1	1,604	0.06%
2020/01/10	1	155.00	0	0.00	156.00	1	1,649	0.06%
2020/01/08	2	155.00	0	0.00	154.50	2	1,733	0.12%
2020/01/07	1	155.50	0	0.00	155.00	1	1,743	0.06%
2020/01/06	2	152.75	0	0.00	153.00	2	1,727	0.12%
2019/12/26	2	158.00	1	158.50	157.50	1	1,788	0.06%
2019/12/25	3	159.17	0	0.00	159.00	3	1,803	0.17%
2019/12/24	1	159.00	0	0.00	159.00	1	1,838	0.05%
2019/12/18	1	157.50	1	157.00	157.00	0	1,904	0.00%
2019/12/16	2	153.25	0	0.00	153.00	2	1,915	0.10%
2019/12/13	1	153.50	0	0.00	154.00	1	1,923	0.05%
2019/12/12	1	154.50	1	155.00	154.50	0	1,935	0.00%
2019/12/11	3	154.00	3	153.50	155.50	0	1,955	0.00%
2019/12/06	1	154.00	0	0.00	153.50	1	1,988	0.05%
2019/12/04	1	154.00	2	153.75	154.50	-1	2,019	-0.05%
2019/12/03	0	0.00	1	151.50	152.00	-1	2,026	-0.05%
2019/11/28	1	152.00	0	0.00	151.50	1	1,999	0.05%
2019/11/26	0	0.00	1	149.50	149.50	-1	1,985	-0.05%
2019/11/25	1	149.00	0	0.00	148.00	1	1,980	0.05%
2019/11/21	1	144.50	0	0.00	144.50	1	2,012	0.05%
2019/11/20	1	147.50	0	0.00	146.50	1	1,983	0.05%
2019/11/18	1	152.00	1	149.50	149.50	0	1,975	0.00%
2019/11/15	0	0.00	2	151.00	149.50	-2	1,960	-0.10%
2019/11/14	2	154.50	0	0.00	153.00	2	1,885	0.11%
2019/10/29	0	0.00	1	167.50	168.00	-1	1,963	-0.05%
2019/10/28	1	166.50	0	0.00	166.50	1	1,990	0.05%
2019/10/24	0	0.00	3	169.50	169.50	-3	1,992	-0.15%
2019/10/18	0	0.00	2	174.50	174.00	-2	2,116	-0.09%
2019/10/16	0	0.00	1	170.50	170.50	-1	2,096	-0.05%
2019/10/14	1	168.00	0	0.00	166.00	1	2,080	0.05%
2019/10/09	3	167.00	7	166.36	165.00	-4	2,089	-0.19%
2019/10/08	1	165.50	1	165.50	164.00	0	2,085	0.00%
2019/10/07	1	167.00	0	0.00	166.50	1	2,078	0.05%
2019/10/04	3	170.50	0	0.00	166.50	3	2,077	0.14%
2019/10/02	3	166.00	0	0.00	167.00	3	2,028	0.15%
2019/10/01	1	166.00	1	165.50	166.50	0	2,017	0.00%
2019/09/27	1	163.50	4	165.38	164.50	-3	2,022	-0.15%
2019/09/26	1	170.00	0	0.00	170.00	1	1,966	0.05%
2019/09/24	3	175.00	0	0.00	177.00	3	1,884	0.16%
2019/09/23	1	174.50	0	0.00	174.00	1	1,882	0.05%
2019/09/18	1	174.00	0	0.00	173.50	1	1,843	0.05%
2019/09/10	1	175.50	0	0.00	176.00	1	1,800	0.06%
2019/09/04	1	183.00	0	0.00	182.50	1	1,754	0.06%
2019/08/27	0	0.00	1	185.50	183.50	-1	1,879	-0.05%
2019/08/26	0	0.00	1	188.50	184.50	-1	1,890	-0.05%
2019/08/23	1	183.00	0	0.00	182.50	1	1,883	0.05%
2019/08/22	0	0.00	0	183.50	183.50	0	1,878	0.00%
2019/08/21	1	184.50	0	0.00	184.50	1	1,856	0.05%
2019/08/15	0	0.00	2	176.00	175.50	-2	1,796	-0.11%
2019/08/13	1	171.50	0	0.00	172.00	1	1,736	0.06%
2019/08/08	1	176.50	0	0.00	177.00	1	1,730	0.06%
2019/08/07	0	0.00	1	180.50	179.00	-1	1,730	-0.06%
2019/08/06	1	177.50	0	0.00	178.00	1	1,727	0.06%
2019/08/05	0	0.00	4	187.50	187.50	-4	1,700	-0.24%
2019/08/01	1	180.50	0	0.00	180.00	1	1,657	0.06%
2019/07/31	1	182.50	0	0.00	182.50	1	1,657	0.06%
2019/07/30	1	183.50	0.1	185.00	183.00	0.9	1,668	0.05%
2019/07/25	1	188.00	0	0.00	188.50	1	1,678	0.06%
2019/07/19	2	213.00	2	213.75	214.00	0	1,553	0.00%
2019/07/18	0	0.00	15	209.50	210.50	-15	1,532	-0.98%
2019/07/17	20	208.00	5	210.00	208.00	15	1,530	0.98%
2019/07/12	0	0.00	1	203.00	203.50	-1	1,485	-0.07%
2019/06/25	0	0.00	1	215.50	217.00	-1	1,556	-0.06%
2019/06/20	1	211.50	0	0.00	214.00	1	1,518	0.07%
2019/06/18	0	0.00	1	203.50	201.50	-1	1,491	-0.07%
2019/06/03	0	0.00	0.1	200.50	200.00	-0.1	1,648	0.00%
2019/05/30	1	216.50	1	216.50	216.50	0	1,580	0.00%
2019/05/17	0	0.00	1	220.50	218.50	-1	1,573	-0.06%
2019/05/15	2	218.00	1	218.50	217.00	1	1,578	0.06%
2019/05/10	1	214.00	1	210.00	211.50	0	1,610	0.00%
2019/04/17	1	218.50	1	225.50	213.00	0	1,791	0.00%
2019/04/15	0	0.00	1	211.50	212.00	-1	1,743	-0.06%
2019/04/10	0	0.00	1	212.00	210.00	-1	1,879	-0.05%
2019/04/09	1	209.00	0	0.00	209.00	1	1,902	0.05%
2019/04/08	1	210.00	0	0.00	207.00	1	1,953	0.05%
2019/03/21	0	0.00	0.1	209.50	209.50	-0.1	2,183	0.00%
2019/03/19	7	208.00	8	209.38	206.50	-1	2,145	-0.05%
2019/03/18	0	204.00	0	0.00	205.00	0	2,132	0.00%
2019/03/15	0	0.00	3	205.83	206.00	-3	2,125	-0.14%
2019/03/14	1	206.00	1	200.00	197.50	0	2,046	0.00%
2019/02/27	2	189.00	2	184.50	187.50	0	2,024	0.00%
2019/02/25	1	192.50	2	187.50	188.00	-1	2,024	-0.05%
2019/02/15	1	196.50	0	195.00	195.00	1	2,133	0.05%
2019/02/14	2	194.25	4	195.88	196.50	-2	2,143	-0.09%
2019/02/13	2	195.25	0	0.00	191.50	2	2,146	0.09%
2019/02/12	0	0.00	0.1	194.00	194.50	-0.1	2,104	0.00%
2019/02/11	0	0.00	0.1	194.00	195.50	-0.1	2,113	0.00%
2019/01/28	0.1	186.00	0	0.00	186.50	0.1	2,130	0.00%
2019/01/16	3	184.50	2	187.00	184.00	1	2,365	0.04%
2019/01/15	2	194.25	2	193.00	193.00	0	2,371	0.00%
2019/01/14	2	187.00	1	184.50	188.00	1	2,310	0.04%
2019/01/04	1	180.00	1	179.00	180.00	0	2,530	0.00%
2019/01/02	0	0.00	1	176.00	174.50	-1	2,616	-0.04%
2018/12/26	2	155.75	3	158.83	159.00	-1	2,554	-0.04%
2018/12/18	1	166.00	0	0.00	164.00	1	2,319	0.04%
2018/12/14	1	171.50	0	0.00	168.50	1	2,319	0.04%
2018/11/29	1	175.50	0	0.00	177.00	1	2,394	0.04%
2018/11/27	1	184.00	1	182.50	183.00	0	2,395	0.00%
2018/11/16	0	0.00	1	174.00	174.50	-1	2,485	-0.04%
2018/11/12	0	0.00	2	167.25	166.50	-2	2,615	-0.08%
2018/11/06	0	0.00	3	161.50	160.00	-3	2,772	-0.11%
2018/11/05	3	160.50	6	159.50	158.00	-3	2,797	-0.11%
2018/11/02	3	162.83	1	162.00	162.50	2	2,768	0.07%
2018/10/31	1	166.00	2	167.00	166.00	-1	2,734	-0.04%
2018/10/30	0	0.00	1	169.00	166.50	-1	2,682	-0.04%
2018/10/29	2	165.50	0	0.00	166.00	2	2,636	0.08%
2018/10/26	2	163.75	0	0.00	163.00	2	2,608	0.08%
2018/10/25	0	0.00	1	167.00	166.00	-1	2,581	-0.04%
2018/10/24	1	166.50	2	167.50	170.00	-1	2,516	-0.04%
2018/10/23	0	0.00	1	157.50	157.50	-1	2,386	-0.04%
2018/10/22	5	164.30	2	163.75	163.00	3	2,350	0.13%
2018/10/18	2	168.00	0	0.00	170.00	2	2,214	0.09%
2018/10/16	1	163.00	0	162.00	163.00	1	2,090	0.05%
2018/10/15	2	153.00	0	0.00	154.00	2	2,012	0.10%
2018/10/11	2	151.00	3	152.17	152.00	-1	1,981	-0.05%
2018/10/09	0	0.00	1	164.00	160.00	-1	1,905	-0.05%
2018/10/04	1	155.00	1	152.00	151.00	0	1,748	0.00%
2018/10/03	0	152.50	0	0.00	151.50	0	1,723	0.00%
2018/09/21	3	157.50	5	157.70	157.50	-2	1,701	-0.12%
2018/09/20	2	157.00	0	0.00	156.50	2	1,686	0.12%
2018/09/19	0	0.00	1	155.00	155.50	-1	1,662	-0.06%
2018/09/18	0	0.00	1	150.50	153.00	-1	1,645	-0.06%
2018/09/14	2	151.25	0	0.00	150.50	2	1,628	0.12%
2018/09/12	0	0.00	3	154.50	153.50	-3	1,584	-0.19%
2018/09/11	0	0.00	1	150.00	150.50	-1	1,565	-0.06%
2018/09/07	1	149.50	0	0.00	151.00	1	1,530	0.07%
2018/09/04	2	150.00	0	0.00	150.00	2	1,435	0.14%
2018/09/03	1	154.50	0	0.00	156.00	1	1,389	0.07%
2018/08/31	0	0.00	0	159.00	159.00	0	1,376	0.00%
2018/08/30	0	0.00	4	153.88	155.00	-4	1,356	-0.29%
2018/08/28	7	154.64	5	154.50	155.00	2	1,319	0.15%
2018/08/27	38	157.39	36	158.56	155.50	2	1,291	0.15%
2018/08/23	36	159.82	37	160.36	161.00	-1	1,205	-0.08%
2018/08/22	4	159.88	4	158.50	158.50	0	1,172	0.00%
2018/08/21	4	158.50	3	159.83	160.00	1	1,121	0.09%
2018/08/20	3	159.50	8	161.13	155.00	-5	1,073	-0.47%
2018/08/16	3	150.67	2	150.00	148.00	1	910	0.11%
2018/08/15	0	0.00	3	149.33	149.50	-3	840	-0.36%
2018/08/14	2	145.00	1	150.00	148.50	1	809	0.12%
2018/08/13	2	146.25	4	150.38	147.00	-2	758	-0.26%
2018/08/10	1	141.00	0	0.00	144.50	1	674	0.15%
2018/08/08	1	140.00	1	140.50	140.50	0	635	0.00%
2018/08/07	0	0.00	0.1	138.00	139.00	-0.1	612	-0.02%
2018/08/02	2	138.75	0	0.00	136.50	2	628	0.32%
2018/07/06	0	0.00	1	135.00	134.00	-1	769	-0.13%
2018/06/22	0	0.00	0	131.50	130.50	0	770	0.00%
2018/05/17	1	137.00	0	0.00	138.50	1	907	0.11%
2018/04/25	0	0.00	4	139.25	139.00	-4	963	-0.42%
2018/04/24	5	136.00	7	139.00	138.00	-2	1,064	-0.19%
2018/04/23	6	141.00	1	142.50	137.00	5	1,052	0.48%
2018/04/19	1	143.50	0	0.00	144.00	1	1,013	0.10%
2018/04/13	1	141.50	0	0.00	140.50	1	955	0.10%
2018/04/03	0	0.00	1.1	136.50	136.50	-1.1	905	-0.12%
2018/03/27	0	0.00	3	138.33	138.50	-3	878	-0.34%
2018/03/22	1	137.00	1	136.50	136.50	0	846	0.00%
2018/03/21	1	136.50	1	136.50	136.00	0	834	0.00%
2018/03/15	1	129.50	0	0.00	129.50	1	794	0.13%
2018/03/07	2	134.50	0	0.00	134.00	2	790	0.25%
2018/01/18	0	0.00	1	135.00	140.00	-1	708	-0.14%