正道 (1506)-國票-北高雄券商分點個股進出

台股 » 個股 » 正道 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

正道

(1506)

股價
16.40
漲跌
▲0.05
漲幅
+0.31%
成交量
200張
產業
上市電機機械類股
57人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

正道 (1506)籌碼相關－國票-北高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-北高雄券商分點個股進出
國票-北高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/08	2	16.05	0	0.00	16.05	2	233	0.86%
2024/03/20	1	16.00	0	0.00	15.95	1	229	0.43%
2024/03/07	1	16.25	0	0.00	16.35	1	308	0.32%
2024/02/15	1	16.00	0	0.00	16.45	1	202	0.49%
2023/12/14	0	0.00	0	17.00	17.05	0	188	0.00%
2023/12/08	0	0.00	0	17.65	17.65	0	177	0.00%
2023/09/25	0	0.00	1	16.50	16.50	-1	156	-0.64%
2023/07/06	2	18.00	0	0.00	18.05	2	296	0.68%
2023/07/03	0	0.00	2	18.75	18.70	-2	316	-0.63%
2023/06/12	5	19.00	0	0.00	19.05	5	349	1.43%
2023/05/12	1	19.50	0	0.00	19.60	1	738	0.14%
2023/05/11	1	19.50	0	0.00	19.50	1	745	0.13%
2023/04/17	2	21.65	0	0.00	21.60	2	797	0.25%
2023/03/17	0	0.00	5	20.80	20.95	-5	761	-0.66%
2023/03/13	0	0.00	2	21.40	21.40	-2	752	-0.27%
2023/03/10	0	0.00	4	22.25	22.25	-4	729	-0.55%
2023/03/09	0	0.00	6	22.76	22.90	-6	719	-0.83%
2023/03/02	0	0.00	1	22.25	22.25	-1	699	-0.14%
2023/03/01	0	0.00	2	21.85	21.95	-2	692	-0.29%
2023/02/23	5	22.61	0	0.00	22.85	5	618	0.81%
2023/02/22	8	23.15	0	0.00	23.25	8	578	1.38%
2023/02/21	0	0.00	10	20.80	21.30	-10	511	-1.96%
2023/02/17	3	20.00	0	0.00	19.95	3	470	0.64%
2023/02/13	4	19.18	4	19.60	19.40	0	433	0.00%
2023/02/08	0	0.00	1	18.50	18.60	-1	394	-0.25%
2023/02/06	0	17.80	0	0.00	17.80	0	344	0.00%
2022/12/21	0	0.00	2	17.60	17.50	-2	341	-0.59%
2022/12/14	0	0.00	3	17.65	17.75	-3	352	-0.85%
2022/12/12	0	0.00	2	17.80	17.75	-2	371	-0.54%
2022/12/01	0	0.00	3	17.90	17.90	-3	378	-0.79%
2022/11/30	7	17.95	0	0.00	17.95	7	376	1.86%
2022/11/29	9	17.43	0	0.00	17.60	9	366	2.45%
2022/11/28	2	17.10	0	0.00	17.05	2	361	0.55%
2022/11/08	0	0.00	4	16.25	15.90	-4	434	-0.92%
2022/10/28	2	15.45	0	0.00	15.45	2	505	0.40%
2022/10/19	2	15.75	0	0.00	16.00	2	525	0.38%
2022/10/06	0	0.00	1	16.65	16.70	-1	518	-0.19%
2022/10/05	0	0.00	1	16.65	16.65	-1	519	-0.19%
2022/10/04	0	0.00	1	16.90	16.65	-1	517	-0.19%
2022/10/03	0	0.00	3	17.05	16.90	-3	513	-0.58%
2022/09/20	1	16.30	0	0.00	16.25	1	512	0.20%
2022/09/19	3	16.75	0	0.00	16.60	3	507	0.59%
2022/09/16	1	16.95	0	0.00	17.05	1	493	0.20%
2022/09/15	1	17.25	0	0.00	17.25	1	485	0.21%
2022/09/14	0	0.00	5	16.69	17.20	-5	475	-1.05%
2022/09/07	1	15.65	0	0.00	15.75	1	473	0.21%
2022/09/02	1	16.40	0	0.00	16.30	1	508	0.20%
2022/09/01	1	16.60	0	0.00	16.60	1	511	0.20%
2022/08/31	2	16.78	2	16.65	16.70	0	504	0.00%
2022/08/26	2	16.45	2	16.90	16.45	0	518	0.00%
2022/08/24	2	16.35	0	0.00	16.50	2	541	0.37%
2022/08/23	0	0.00	4	16.40	16.95	-4	534	-0.75%
2022/08/15	1	15.20	0	0.00	15.35	1	620	0.16%
2022/08/12	1	15.20	0	0.00	15.15	1	674	0.15%
2022/08/11	0	0.00	2	15.20	15.55	-2	693	-0.29%
2022/08/01	1	14.60	0	0.00	14.50	1	721	0.14%
2022/07/08	0	0.00	2	15.40	15.85	-2	1,213	-0.16%
2022/06/28	0	0.00	0	16.20	15.90	0	1,571	0.00%
2022/06/17	2	16.15	0	0.00	16.60	2	1,552	0.13%
2022/06/13	1	17.30	0	0.00	17.05	1	1,523	0.07%
2022/06/06	3	17.05	0	0.00	17.00	3	1,516	0.20%
2022/06/02	0	0.00	0	17.60	17.45	0	1,497	0.00%
2022/05/24	0	0.00	2	18.65	18.20	-2	1,409	-0.14%
2022/05/18	0	0.00	2	19.00	19.45	-2	1,300	-0.15%
2022/05/17	0	0.00	0	17.80	17.90	0	1,267	0.00%
2022/05/06	1	18.00	0	0.00	18.05	1	1,299	0.08%
2022/05/05	2	18.60	0	0.00	18.80	2	1,286	0.16%
2022/05/04	1	18.40	0	0.00	18.80	1	1,273	0.08%
2022/04/25	0	0.00	1	16.65	16.90	-1	1,175	-0.09%
2022/04/22	1	17.35	0	0.00	17.10	1	1,151	0.09%
2022/04/19	0	0.00	2	18.55	18.45	-2	1,075	-0.19%
2022/04/18	1	19.25	0	0.00	18.45	1	1,048	0.10%
2022/04/15	2	19.75	0	0.00	19.65	2	1,003	0.20%
2022/04/14	1	18.25	1	19.10	20.15	0	936	0.00%
2022/04/13	0	0.00	2	18.60	18.35	-2	862	-0.23%
2022/04/12	3	17.93	10	17.91	18.70	-7	809	-0.86%
2022/04/11	4	17.00	0	0.00	17.05	4	697	0.57%
2022/04/08	3	15.50	1	15.50	15.50	2	601	0.33%
2022/04/07	1	14.10	0	0.00	14.10	1	516	0.19%
2022/03/29	1	13.75	0	0.00	14.05	1	557	0.18%
2022/03/09	0	0.00	2	13.70	14.15	-2	926	-0.22%
2022/03/07	2	13.20	0	0.00	13.30	2	1,015	0.20%
2022/01/14	1	13.40	0	0.00	13.10	1	938	0.11%
2022/01/04	0	0.00	4	13.95	13.80	-4	913	-0.44%
2022/01/03	1	14.05	0	0.00	14.35	1	901	0.11%
2021/12/30	1	14.50	0	0.00	14.50	1	890	0.11%
2021/12/29	1	14.70	0	0.00	14.70	1	879	0.11%
2021/12/23	1	14.85	0	0.00	14.90	1	846	0.12%
2021/12/21	2	15.05	0	0.00	15.00	2	829	0.24%
2021/12/17	0	0.00	4	15.30	15.40	-4	815	-0.49%
2021/12/09	0	0.00	7	14.80	15.00	-7	623	-1.12%
2021/12/08	5	14.90	0	0.00	14.90	5	595	0.84%
2021/12/01	10	13.04	10	12.48	13.05	0	411	0.00%
2021/09/17	5	10.05	0	0.00	10.20	5	156	3.20%
2021/04/28	5	12.45	0	0.00	12.00	5	573	0.87%
2021/03/04	0	0.00	0	10.95	9.99	0	266	0.00%
2021/02/19	0	0.00	5	10.05	10.05	-5	267	-1.87%
2021/02/04	0	0.00	15	9.35	9.42	-15	258	-5.79%
2021/02/01	20	9.69	0	0.00	9.60	20	256	7.79%
2020/12/31	0	0.00	0	10.75	10.80	0	289	0.00%
2020/12/15	0	0.00	0	11.00	10.90	0	344	0.00%
2020/11/24	0	0.00	3	10.50	10.45	-3	269	-1.11%
2020/11/23	3	10.55	0	0.00	10.50	3	269	1.11%
2020/11/04	0	0.00	0	10.45	10.50	0	314	0.00%
2020/09/03	0	0.00	0	11.10	11.35	0	425	0.00%
2020/08/19	0	0.00	4	12.73	12.50	-4	413	-0.97%
2020/07/31	0	0.00	1	12.95	12.55	-1	539	-0.19%
2020/07/22	1	12.55	0	0.00	12.50	1	681	0.15%
2020/07/14	1	11.65	0	0.00	11.65	1	718	0.14%
2020/07/13	1	12.10	0	0.00	11.85	1	721	0.14%
2020/07/10	0	0.00	1	12.60	12.40	-1	714	-0.14%
2020/07/09	1	11.40	0	0.00	12.00	1	684	0.15%
2020/06/15	1	12.00	0	0.00	11.90	1	603	0.17%
2020/05/28	0	0.00	0	12.10	12.20	0	619	0.00%
2020/05/21	1	12.90	0	0.00	13.00	1	591	0.17%
2020/05/12	0	0.00	2	13.90	13.95	-2	541	-0.37%
2020/05/11	1	13.50	0	0.00	13.50	1	516	0.19%
2020/05/08	0	0.00	1	12.40	12.30	-1	474	-0.21%
2020/05/06	2	11.98	0	0.00	12.00	2	454	0.44%
2020/05/04	0	0.00	2	12.30	12.10	-2	410	-0.49%
2020/04/30	2	12.40	0	0.00	13.00	2	373	0.53%
2020/03/20	0	0.00	1	9.70	9.50	-1	201	-0.50%
2020/03/19	0	9.66	0	0.00	9.70	0	198	0.01%
2020/03/18	0.1	10.10	0	0.00	10.10	0.1	197	0.04%
2020/03/17	0.5	10.30	0	0.00	10.30	0.5	196	0.24%
2020/03/12	0.2	11.75	0	0.00	11.75	0.2	193	0.12%
2020/03/10	0	0.00	2	11.25	12.20	-2	192	-1.04%
2020/02/20	0	0.00	0	13.10	13.10	0	135	0.00%
2020/02/17	0	0.00	0	12.80	12.90	0	133	0.00%
2020/02/13	0	0.00	0	13.00	13.00	0	131	0.00%
2020/02/11	0	0.00	0	13.00	12.90	0	125	0.00%
2020/01/10	0	0.00	0	13.70	13.60	0	107	0.00%
2019/05/08	0	0.00	1	19.90	20.05	-1	144	-0.69%
2019/05/07	1	19.00	1	20.00	20.00	0	145	0.00%
2019/04/30	1	20.00	0	0.00	20.30	1	151	0.66%
2019/02/22	0	0.00	59	20.08	20.25	-59	134	-43.99%
2019/02/21	0	0.00	7	20.43	20.25	-7	135	-5.18%
2019/02/20	0	0.00	4	20.50	20.50	-4	137	-2.90%
2019/02/19	0	0.00	3	20.50	20.15	-3	138	-2.17%
2019/02/15	0	0.00	37	20.52	20.45	-37	138	-26.71%
2019/02/14	0	0.00	30	20.53	20.55	-30	138	-21.65%
2019/01/30	0	0.00	10	21.45	21.45	-10	141	-7.05%
2019/01/17	10	20.40	0	0.00	20.40	10	139	7.15%
2018/12/27	0	0.00	9	20.75	21.55	-9	196	-4.58%
2018/12/25	0	0.00	11	20.70	20.70	-11	210	-5.22%
2018/11/21	0	0.00	1	21.30	21.30	-1	444	-0.23%
2018/10/24	1	22.10	0	0.00	22.25	1	439	0.23%
2018/10/02	5	23.30	0	0.00	23.15	5	387	1.29%
2018/09/07	5	21.00	0	0.00	21.20	5	146	3.41%
2018/09/05	0	0.00	0	21.35	21.25	0	142	0.00%
2018/08/29	0	0.00	3	21.45	21.30	-3	149	-2.00%
2018/07/31	1	20.80	0	0.00	21.10	1	181	0.55%
2018/07/20	2	20.50	0	0.00	20.70	2	305	0.65%
2018/07/03	5	20.50	0	0.00	20.30	5	407	1.23%
2018/06/28	5	20.70	0	0.00	20.80	5	406	1.23%
2018/06/14	2	20.50	0	0.00	20.60	2	422	0.47%
2018/06/07	3	20.75	0	0.00	20.85	3	418	0.72%
2018/05/30	5	20.80	0	0.00	21.00	5	413	1.21%
2018/05/10	10	21.95	0	0.00	21.95	10	386	2.59%
2018/05/09	2	21.50	0	0.00	21.70	2	386	0.52%
2018/05/08	18	20.93	0	0.00	21.20	18	384	4.68%
2018/05/07	40	20.56	0	0.00	20.75	40	378	10.56%
2018/05/04	60	20.84	0	0.00	20.90	60	368	16.29%
2018/05/03	0	0.00	20	20.90	20.70	-20	364	-5.48%
2018/05/02	10	22.83	0	0.00	21.50	10	358	2.79%
2018/04/30	10	23.00	0	0.00	23.00	10	335	2.98%
2018/04/26	7	23.89	7	24.04	22.75	0	313	0.00%
2018/04/25	0	0.00	2	23.25	23.00	-2	270	-0.74%
2018/04/16	0	20.80	0	0.00	20.95	0	181	0.00%