伸興 (1558)-國票-北高雄券商分點個股進出

台股 » 個股 » 伸興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

伸興

(1558)

可現股當沖

股價
104.5
漲跌
▲1.5
漲幅
+1.46%
成交量
39張
產業
上市電機機械類股
208人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

伸興 (1558)籌碼相關－國票-北高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-北高雄券商分點個股進出
國票-北高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/27	1	104.00	0	0.00	104.00	1	132	0.75%
2024/11/20	0	0.00	1	103.00	103.50	-1	130	-0.77%
2024/11/18	1	102.00	0	0.00	103.00	1	132	0.76%
2024/10/08	1	113.50	0	0.00	113.50	1	143	0.70%
2024/09/18	1	115.50	0	0.00	115.50	1	131	0.76%
2024/09/16	1	117.00	0	0.00	117.50	1	128	0.78%
2024/09/13	1	117.00	1	117.00	117.00	0	127	0.00%
2024/09/12	1	115.50	0	0.00	115.50	1	122	0.82%
2024/09/06	0	0.00	0	110.00	110.00	0	102	0.00%
2024/08/29	0	106.50	0	0.00	106.00	0	90	0.00%
2024/04/17	0	0.00	0	98.40	98.00	0	103	0.00%
2024/03/29	0	100.00	0	0.00	99.20	0	102	0.00%
2024/03/28	0	99.30	0	0.00	99.00	0	101	0.00%
2023/12/14	0	0.00	0	109.00	109.00	0	98	0.00%
2023/11/14	0.3	105.00	0	0.00	102.50	0.3	122	0.25%
2023/09/20	1	109.00	0	0.00	110.00	1	127	0.78%
2023/09/13	1	105.50	0	0.00	105.50	1	121	0.82%
2023/09/04	0.5	101.50	0	0.00	101.50	0.5	122	0.41%
2023/08/30	0.1	99.70	0	0.00	101.50	0.1	120	0.09%
2023/08/23	0.1	96.30	0	0.00	95.70	0.1	115	0.10%
2023/08/18	1	99.90	0	0.00	99.80	1	100	1.00%
2023/06/28	0	0.00	1	112.50	112.50	-1	94	-1.06%
2023/06/13	1	111.00	0	0.00	111.00	1	94	1.05%
2023/04/27	1	112.00	0	0.00	112.00	1	90	1.10%
2023/02/24	0	0.00	0	122.00	122.00	0	75	-0.01%
2023/02/02	0	0.00	1	120.00	120.00	-1	89	-1.11%
2023/01/06	0	0.00	1	119.00	119.00	-1	112	-0.89%
2022/12/16	0	0.00	1	120.50	119.50	-1	128	-0.78%
2022/12/13	1	118.00	0	0.00	120.00	1	127	0.79%
2022/12/01	0	0.00	1	118.00	117.00	-1	126	-0.79%
2022/11/30	1	116.50	0	0.00	117.00	1	126	0.79%
2022/11/25	0	0.00	1	112.00	112.00	-1	123	-0.81%
2022/11/09	1	109.00	0	0.00	112.00	1	105	0.95%
2022/10/26	1	108.00	0	0.00	107.50	1	99	1.00%
2022/10/07	1	114.00	0	0.00	115.00	1	78	1.28%
2022/06/28	0	0.00	0	138.50	139.00	0	51	0.00%
2022/06/02	0	0.00	0	139.00	139.00	0	63	0.00%
2022/05/19	0	0.00	0	138.50	137.50	0	72	0.00%
2022/05/17	0	0.00	0	139.00	140.50	0	73	0.00%
2022/03/21	1	143.00	0	0.00	143.00	1	59	1.69%
2022/03/03	1	143.50	0	0.00	143.50	1	56	1.77%
2021/12/30	0	0.00	1	146.00	146.00	-1	82	-1.21%
2021/12/17	0.4	145.00	0	0.00	144.00	0.4	88	0.41%
2021/12/16	0.2	144.50	0	0.00	144.00	0.2	88	0.27%
2021/12/13	0.1	145.00	0	0.00	144.50	0.1	90	0.11%
2021/12/02	0.1	144.00	0	0.00	143.00	0.1	97	0.10%
2021/11/24	0.1	146.50	0	0.00	147.00	0.1	99	0.10%
2021/11/19	0.1	146.50	0	0.00	145.50	0.1	99	0.10%
2021/10/20	0	0.00	2	147.00	147.00	-2	136	-1.47%
2021/08/27	0	0.00	4	152.50	152.50	-4	143	-2.78%
2021/07/29	2	163.00	0	0.00	163.50	2	146	1.36%
2021/07/23	2	165.00	0	0.00	166.50	2	193	1.04%
2021/07/20	1	164.00	0	0.00	164.00	1	196	0.51%
2021/07/02	0	0.00	4	166.50	166.50	-4	259	-1.54%
2021/06/29	0	0.00	6	168.00	167.00	-6	266	-2.26%
2021/06/16	10	167.30	0	0.00	167.00	10	289	3.45%
2021/06/02	0	0.00	0.1	166.50	165.50	-0.1	326	-0.02%
2021/05/14	3	163.50	0	0.00	163.00	3	366	0.82%
2021/05/12	2	161.75	0	0.00	163.00	2	356	0.56%
2021/05/11	2	169.25	0	0.00	168.00	2	345	0.58%
2021/05/10	1	171.00	4	171.38	172.50	-3	337	-0.89%
2021/05/04	1	181.50	1	175.50	175.00	0	320	0.00%
2021/04/19	0	0.00	5	174.00	174.00	-5	260	-1.92%
2021/04/15	4	174.00	0	0.00	174.50	4	258	1.55%
2021/04/13	0	0.00	18	177.11	176.50	-18	249	-7.21%
2021/04/12	9	182.78	2	182.25	179.00	7	247	2.83%
2021/04/09	2	176.50	8	177.25	177.00	-6	233	-2.57%
2021/04/01	0	166.50	0	0.00	166.00	0	208	0.00%
2021/03/30	5	169.50	4	168.00	168.00	1	197	0.51%
2021/03/29	1	170.00	1	169.50	169.00	0	195	0.00%
2021/03/26	5	166.90	1	166.00	166.00	4	190	2.10%
2021/03/17	0	0.00	2	162.75	164.00	-2	175	-1.14%
2021/03/15	2	164.50	0	0.00	165.00	2	175	1.14%
2021/03/11	0	0.00	3	161.50	161.00	-3	169	-1.77%
2021/03/08	13	159.50	0	0.00	158.00	13	151	8.55%
2021/03/04	1	155.00	0	0.00	154.00	1	135	0.74%
2021/02/23	0	0.00	10	149.00	152.00	-10	118	-8.41%
2021/02/22	0	0.00	0	154.50	150.50	0	113	0.00%
2021/02/19	1	153.00	0	0.00	153.00	1	109	0.91%
2021/02/18	1	145.50	0	0.00	147.50	1	99	1.01%
2021/02/17	1	145.50	0	0.00	145.50	1	97	1.02%
2021/02/04	1	140.50	0	0.00	140.00	1	87	1.14%
2021/01/20	0	0.00	10	139.00	139.00	-10	87	-11.38%
2020/12/30	0	0.00	10	139.50	139.50	-10	77	-12.97%
2020/12/18	0	0.00	2	139.50	140.50	-2	81	-2.47%
2020/11/18	1	139.50	0	0.00	139.50	1	79	1.25%
2020/11/17	33	139.95	0	0.00	140.00	33	80	40.92%
2020/11/16	0	0.00	4	139.50	139.50	-4	84	-4.73%
2020/10/08	0	0.00	0	139.00	137.50	0	116	0.00%
2020/09/14	0	0.00	1	139.50	140.00	-1	159	-0.63%
2020/09/03	0	0.00	0	138.50	137.50	0	169	0.00%
2020/08/28	0	0.00	1	138.00	137.50	-1	173	-0.58%
2020/08/19	0	0.00	2	140.50	140.50	-2	167	-1.19%
2020/08/17	1	139.00	0	0.00	141.00	1	159	0.63%
2020/08/14	2	137.00	0	0.00	137.50	2	151	1.32%
2020/06/24	2	139.50	0	0.00	139.00	2	114	1.75%
2020/03/17	0	0.00	1	118.00	118.00	-1	105	-0.95%
2020/02/20	0	0.00	0	130.50	129.50	0	71	0.00%
2020/02/17	0	0.00	0	131.00	130.50	0	69	0.00%
2020/02/13	0	0.00	0	130.50	129.50	0	68	0.00%
2020/02/07	0	0.00	0	132.00	129.00	0	68	0.00%
2020/01/08	0	0.00	0	132.50	132.50	0	60	0.00%
2019/12/30	0	0.00	0	134.00	132.50	0	59	0.00%
2019/12/10	0	0.00	0	134.00	133.50	0	58	0.00%
2019/11/27	1	134.50	0	0.00	135.00	1	59	1.68%
2019/08/07	1	132.00	0	0.00	130.50	1	133	0.75%
2019/05/22	1	144.00	0	0.00	144.00	1	123	0.81%
2019/03/12	0.1	146.50	0	0.00	146.50	0.1	63	0.12%
2018/12/25	1	133.00	1	133.50	134.00	0	91	0.00%
2018/09/04	0	0.00	0	142.00	141.50	0	109	0.00%
2018/08/13	1	133.50	1	135.00	135.00	0	82	0.00%
2018/05/31	0	0.00	1.6	129.00	130.00	-1.6	69	-2.36%
2018/05/04	1	125.50	0	0.00	127.00	1	73	1.36%
2018/04/30	0	129.00	0	0.00	129.00	0	71	0.00%
2018/04/16	1	129.50	0	0.00	129.00	1	77	1.28%
2018/03/30	1	131.50	0	0.00	131.50	1	75	1.32%