駿吉-KY (1591)-國票-北高雄券商分點個股進出

台股 » 個股 » 駿吉-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

駿吉-KY

(1591)

可現股當沖

股價
41.65
漲跌
--
漲幅
0.00%
成交量
115張
產業
上櫃電機機械類股
31人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

駿吉-KY (1591)籌碼相關－國票-北高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-北高雄券商分點個股進出
國票-北高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/10/17	0	46.00	0	0.00	46.10	0	284	0.00%
2024/08/27	0	0.00	36	54.90	53.80	-36	717	-5.02%
2024/07/19	0	0.00	2	60.60	59.80	-2	1,526	-0.13%
2024/07/04	1	67.80	0	0.00	67.50	1	1,503	0.07%
2024/06/24	0	0.00	1	71.80	69.30	-1	1,535	-0.07%
2024/06/20	2	71.30	0	0.00	69.90	2	1,521	0.13%
2024/06/19	5	75.32	8	72.56	71.30	-3	1,495	-0.20%
2024/06/18	4	72.15	1	72.60	72.00	3	1,317	0.23%
2024/06/13	1	68.70	0	0.00	68.70	1	1,283	0.08%
2024/05/23	2	69.95	10	70.60	69.60	-8	1,427	-0.56%
2024/05/21	0	0.00	2	69.95	69.90	-2	1,376	-0.15%
2024/05/20	2	69.60	0	0.00	69.60	2	1,359	0.15%
2024/05/17	10	78.20	0	0.00	76.00	10	1,308	0.76%
2024/05/16	1	76.10	1	75.00	76.10	0	1,259	0.00%
2024/05/08	7	74.83	7	75.89	75.40	0	971	0.00%
2024/03/13	10	63.20	0	0.00	63.10	10	1,793	0.56%
2024/03/08	0	63.90	13	64.80	63.90	-13	2,081	-0.62%
2024/02/05	4	53.23	4	52.80	53.10	0	2,115	0.00%
2024/01/17	0	0.00	2	47.10	48.00	-2	2,236	-0.09%
2024/01/12	8	49.01	8	48.75	48.60	0	2,260	0.00%
2023/12/26	2	54.80	0	0.00	54.40	2	2,225	0.09%
2023/12/19	8	55.25	8	53.00	55.00	0	2,167	0.00%
2023/12/15	0	0.00	5	50.80	51.10	-5	2,130	-0.23%
2023/12/13	0	0.00	1	58.60	58.60	-1	1,973	-0.05%
2023/12/12	40	62.40	0	0.00	59.40	40	1,900	2.10%
2023/12/08	9	54.74	8	54.97	54.50	1	1,498	0.07%
2023/12/07	5	53.80	5	53.50	53.30	0	1,388	0.00%
2023/12/05	1	47.25	1	48.35	49.80	0	1,206	0.00%
2023/11/30	0	0.00	5	44.74	44.00	-5	1,046	-0.48%
2023/11/27	0	40.90	0	0.00	40.95	0	1,004	0.00%
2023/11/22	1	40.35	0	0.00	40.50	1	1,027	0.10%
2023/11/20	0	0.00	1	40.60	40.55	-1	1,024	-0.10%
2023/11/16	0	0.00	65	40.23	40.35	-65	1,020	-6.37%
2023/11/15	0	0.00	6	40.45	40.30	-6	1,027	-0.58%
2023/11/09	2	39.40	2	38.80	38.75	0	1,013	0.00%
2023/11/08	0	0.00	2	40.45	39.70	-2	1,011	-0.20%
2023/11/06	0	0.00	12	41.49	41.70	-12	1,022	-1.17%
2023/11/03	1	40.30	0	0.00	40.75	1	1,015	0.10%
2023/11/01	2	39.13	1	38.70	38.85	1	1,059	0.09%
2023/10/31	2	40.18	0	0.00	38.50	2	1,056	0.19%
2023/10/30	0	0.00	1	41.70	40.20	-1	1,057	-0.09%
2023/10/25	1	41.70	0	0.00	41.80	1	1,123	0.09%
2023/10/24	1	42.30	0	0.00	41.95	1	1,148	0.09%
2023/10/19	1	41.35	0	0.00	41.40	1	1,195	0.08%
2023/10/18	1	40.60	0	0.00	41.10	1	1,224	0.08%
2023/09/27	0	0.00	2	40.00	41.35	-2	1,529	-0.13%
2023/09/25	0	0.00	3	41.05	40.85	-3	1,564	-0.19%
2023/09/21	2	41.33	0	0.00	41.40	2	1,590	0.13%
2023/09/19	3	41.22	0	0.00	41.50	3	1,579	0.19%
2023/09/14	1	41.85	1	42.50	41.40	0	1,616	0.00%
2023/09/12	2	41.60	0	0.00	41.40	2	1,629	0.12%
2023/08/23	4	41.53	4	41.39	41.65	0	1,676	0.00%
2023/08/14	0	41.00	0	0.00	41.00	0	1,673	0.00%
2023/08/09	3	42.50	3	41.90	41.70	0	1,622	0.00%
2023/08/08	0	0.00	0.2	40.80	42.30	-0.2	1,602	-0.01%
2023/07/27	80	42.64	0	0.00	42.70	80	1,427	5.61%
2023/07/19	0	0.00	2	38.30	37.55	-2	1,248	-0.16%
2023/07/13	1	37.40	1	37.30	36.90	0	1,121	0.00%
2023/07/12	1	36.90	0	0.00	37.05	1	1,073	0.09%
2023/06/30	1	36.35	0	0.00	35.35	1	817	0.12%
2023/06/07	9	36.05	9	36.18	36.15	0	740	0.00%
2023/05/12	3	28.20	3	27.75	27.75	0	660	0.00%
2023/04/24	0	0.00	2	27.75	27.80	-2	840	-0.24%
2023/04/11	0	0.00	2	27.00	26.90	-2	846	-0.24%
2023/02/03	0	0.00	1	21.40	20.80	-1	509	-0.20%
2023/02/02	1	21.00	0	0.00	21.00	1	491	0.20%
2023/02/01	0	0.00	19	19.10	20.05	-19	455	-4.17%
2023/01/31	1	18.35	4	18.46	18.45	-3	443	-0.68%
2023/01/30	22	18.34	0	0.00	18.35	22	437	5.03%
2022/12/05	0	0.00	10.1	20.00	19.70	-10.1	391	-2.56%
2022/12/01	10	19.50	0	0.00	19.50	10	387	2.58%
2022/11/30	5	19.50	5	19.60	19.45	0	386	0.00%
2022/11/21	3	20.30	13	20.01	20.25	-10	381	-2.62%
2022/11/18	10	19.30	1	19.40	19.25	9	365	2.46%
2022/11/17	0	0.00	11	19.01	19.30	-11	334	-3.28%
2022/11/16	17	18.98	65	18.68	18.75	-48	323	-14.82%
2022/11/15	62	19.48	7	19.39	19.10	55	316	17.35%
2022/11/14	0	0.00	1	18.20	18.20	-1	287	-0.35%
2022/11/11	0	0.00	1	17.95	18.40	-1	266	-0.38%
2022/11/09	0	0.00	12	16.96	17.60	-12	233	-5.14%
2022/11/07	10	17.35	5	17.22	16.85	5	212	2.35%
2022/09/29	7	15.30	7	15.60	14.40	0	230	0.00%
2022/09/26	10	15.69	0	0.00	15.20	10	218	4.58%
2022/09/23	4	16.30	0	0.00	16.00	4	220	1.81%
2022/09/13	0	0.00	1	17.20	17.30	-1	257	-0.39%
2022/06/10	0	0.00	1	25.80	25.90	-1	1,766	-0.06%
2022/06/09	2	25.65	1	25.55	25.60	1	1,750	0.06%
2022/06/07	1	26.00	0	0.00	25.60	1	1,732	0.06%
2022/05/18	2	23.60	0	0.00	23.55	2	1,074	0.19%
2022/05/13	0	0.00	10	23.60	23.00	-10	1,035	-0.97%
2022/05/06	2	23.45	0	0.00	23.45	2	963	0.21%
2022/04/22	2	22.68	2	21.78	21.10	0	868	0.00%
2022/04/18	0	0.00	1	21.00	19.90	-1	825	-0.12%
2022/04/07	1	23.05	4	23.61	23.50	-3	740	-0.41%
2022/04/06	1	23.95	0	0.00	23.60	1	711	0.14%
2022/04/01	3	23.15	15	23.83	23.30	-12	677	-1.77%
2022/03/30	0	0.00	1	22.20	22.00	-1	616	-0.16%
2022/03/25	15	23.04	1	23.10	22.70	14	536	2.61%
2022/03/24	14	23.43	3	23.48	23.10	11	495	2.22%
2022/03/22	0	0.00	5	20.60	20.60	-5	304	-1.64%
2022/03/21	5	18.68	0	0.00	18.75	5	260	1.92%
2022/03/15	1	19.45	0	0.00	19.65	1	146	0.68%
2020/07/14	0	0.00	3	23.67	23.25	-3	128	-2.33%
2020/07/13	3	22.57	0	0.00	23.40	3	116	2.58%
2019/10/08	0	0.00	7	23.09	23.00	-7	42	-16.57%
2019/09/25	1	22.65	0	0.00	22.85	1	43	2.32%
2019/09/24	1	22.70	0	0.00	22.90	1	41	2.42%
2019/09/23	5	23.01	0	0.00	22.90	5	40	12.24%
2019/01/18	4	40.76	4	40.00	40.00	0	171	0.00%
2018/07/09	0	0.00	4	39.75	39.60	-4	166	-2.41%
2018/04/10	4	40.13	0	0.00	39.95	4	263	1.52%
2018/02/07	0	0.00	1	43.30	44.50	-1	199	-0.50%
2018/01/25	5	41.90	0	0.00	42.00	5	161	3.09%
2018/01/22	1	41.95	0	0.00	42.35	1	161	0.62%