華電 (1603)-國票-北高雄券商分點個股進出

台股 » 個股 » 華電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華電

(1603)

可現股當沖

股價
49.50
漲跌
▲3.45
漲幅
+7.49%
成交量
12,790張
產業
上市電器電纜類股
118人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華電 (1603)籌碼相關－國票-北高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-北高雄券商分點個股進出
國票-北高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/14	2	49.98	4	48.98	49.50	-2	8,198	-0.02%
2024/06/13	1	46.05	0	0.00	46.05	1	8,003	0.01%
2024/06/12	1	47.00	0	0.00	46.50	1	7,967	0.01%
2024/06/11	2	48.23	2	47.78	47.15	0	7,926	0.00%
2024/06/07	5	47.49	7	47.96	47.25	-2	7,760	-0.03%
2024/06/06	0	0.00	1	47.00	46.35	-1	7,603	-0.01%
2024/06/05	6	46.01	5	45.80	45.55	1	7,527	0.01%
2024/06/04	0	0.00	2	45.38	45.45	-2	7,501	-0.03%
2024/05/27	0	0.00	1	44.90	45.00	-1	7,604	-0.01%
2024/05/24	1	44.10	0	0.00	44.10	1	7,586	0.01%
2024/05/08	10	44.60	20	44.63	44.75	-10	7,227	-0.14%
2024/05/07	14	44.48	4	44.99	44.90	10	7,162	0.14%
2024/05/02	1	44.60	0	0.00	43.90	1	6,992	0.01%
2024/04/30	0	0.00	1	44.50	44.15	-1	6,952	-0.01%
2024/04/29	2	45.13	0	0.00	45.10	2	6,900	0.03%
2024/04/26	1	47.00	0	0.00	46.15	1	6,839	0.01%
2024/04/24	1	46.90	0	0.00	47.40	1	6,702	0.01%
2024/04/23	2	48.58	0	0.00	46.90	2	6,565	0.03%
2024/04/22	3	51.77	1	54.60	47.80	2	6,382	0.03%
2024/04/19	7	53.10	7	53.81	53.10	0	6,012	0.00%
2024/04/18	7	50.19	7	51.13	51.20	0	5,282	0.00%
2024/04/17	0	0.00	2	46.23	46.55	-2	4,960	-0.04%
2024/04/16	5	43.61	5	43.30	42.35	0	4,882	0.00%
2024/04/15	22	46.50	21	46.85	46.40	1	4,891	0.02%
2024/04/12	5	46.15	22	46.75	46.60	-17	4,622	-0.37%
2024/04/11	6	45.57	7	45.40	44.35	-1	4,399	-0.02%
2024/04/10	6	45.49	16	45.31	45.95	-10	4,355	-0.23%
2024/04/09	0	0.00	2	45.50	44.95	-2	4,191	-0.05%
2024/04/08	11	44.00	0	0.00	43.85	11	3,939	0.28%
2024/04/01	10	44.29	4	44.19	43.05	6	3,748	0.16%
2024/03/29	5	45.32	10	45.29	44.80	-5	3,642	-0.14%
2024/03/28	55	47.08	38	46.60	46.25	17	3,498	0.49%
2024/03/27	21	44.18	18	46.12	47.25	3	3,000	0.10%
2024/03/26	11	41.22	10	41.30	43.10	1	2,212	0.05%
2024/03/25	3	39.38	3	39.20	39.20	0	1,777	0.00%
2024/03/07	0	0.00	2	37.18	36.60	-2	2,167	-0.09%
2024/03/06	1	37.70	0	0.00	37.45	1	2,161	0.05%
2024/03/01	1	38.20	1	37.90	37.90	0	2,236	0.00%
2024/02/15	0	0.00	5	35.85	36.05	-5	2,353	-0.21%
2024/02/02	0	0.00	2	35.65	35.40	-2	2,340	-0.09%
2024/02/01	2	35.55	0	0.00	35.45	2	2,341	0.09%
2024/01/30	0	0.00	4	34.45	34.50	-4	2,335	-0.17%
2024/01/29	0	0.00	6	34.45	34.45	-6	2,351	-0.26%
2024/01/23	10	34.22	0	0.00	34.00	10	2,426	0.41%
2024/01/09	0	0.00	2	36.60	35.15	-2	2,524	-0.08%
2024/01/04	5	39.25	5	39.25	38.85	0	2,785	0.00%
2024/01/03	2	39.30	3	39.10	38.95	-1	2,887	-0.03%
2024/01/02	3	39.18	0	0.00	39.35	3	2,931	0.10%
2023/12/29	0	0.00	2	38.85	38.35	-2	3,065	-0.07%
2023/12/28	0	0.00	4	39.30	39.35	-4	3,146	-0.13%
2023/12/27	0	0.00	5	38.55	38.00	-5	3,151	-0.16%
2023/12/19	0	0.00	1	38.10	38.55	-1	3,393	-0.03%
2023/12/18	0	0.00	2	38.30	38.15	-2	3,372	-0.06%
2023/12/12	16	39.20	3	38.70	39.75	13	3,255	0.40%
2023/11/29	21	39.15	30	39.29	38.95	-9	3,018	-0.30%
2023/11/24	18	38.47	13	38.32	39.30	5	2,975	0.17%
2023/11/23	0	0.00	6	36.45	37.70	-6	2,873	-0.21%
2023/11/22	1	35.90	0	0.00	36.00	1	2,808	0.04%
2023/11/21	5	35.95	0	0.00	35.65	5	2,799	0.18%
2023/11/08	0	0.00	1	35.70	35.65	-1	2,950	-0.03%
2023/10/31	0	0.00	1	34.25	33.85	-1	2,999	-0.03%
2023/10/26	5	35.85	0	0.00	35.50	5	3,052	0.16%
2023/10/17	0	0.00	11	40.20	38.80	-11	3,115	-0.35%
2023/10/16	11	39.75	0	0.00	40.00	11	3,080	0.36%
2023/10/13	1	41.70	1	41.15	41.15	0	3,054	0.00%
2023/10/12	1	42.45	1	42.55	42.45	0	2,947	0.00%
2023/10/11	2	37.80	3	39.93	38.90	-1	2,716	-0.04%
2023/10/06	0	0.00	30	38.60	39.00	-30	2,604	-1.15%
2023/10/05	1	39.10	0	0.00	38.80	1	2,573	0.04%
2023/10/04	1	38.90	0	0.00	40.00	1	2,484	0.04%
2023/10/03	1	37.40	0	0.00	37.40	1	2,385	0.04%
2023/09/27	14	34.84	17	34.93	34.70	-3	2,302	-0.13%
2023/09/26	13	35.08	11	35.16	34.85	2	2,345	0.09%
2023/09/18	0	0.00	5	33.10	32.55	-5	2,594	-0.19%
2023/09/14	1	32.55	0	0.00	32.55	1	2,588	0.04%
2023/09/13	4	31.90	5	32.00	32.05	-1	2,585	-0.04%
2023/09/07	1	34.05	1	34.05	34.35	0	2,526	0.00%
2023/08/22	1	36.90	0	0.00	37.05	1	2,392	0.04%
2023/08/18	0	0.00	2	37.48	36.95	-2	2,285	-0.09%
2023/08/17	1	36.85	0	0.00	36.85	1	2,252	0.04%
2023/08/16	0	0.00	3	34.00	35.35	-3	2,212	-0.14%
2023/08/15	3	34.70	0	0.00	34.90	3	2,205	0.14%
2023/08/14	1	34.35	0	0.00	34.40	1	2,195	0.05%
2023/08/02	6	37.82	3	36.73	36.05	3	2,043	0.15%
2023/08/01	0	0.00	1	35.90	35.85	-1	1,967	-0.05%
2023/07/31	6	35.48	3	35.95	35.75	3	1,947	0.15%
2023/07/28	1	34.85	1	35.45	34.85	0	1,909	0.00%
2023/07/25	3	38.00	11	37.53	37.35	-8	1,799	-0.44%
2023/07/18	1	35.65	1	35.40	35.75	0	1,630	0.00%
2023/07/17	8	36.46	0	0.00	36.55	8	1,601	0.50%
2023/07/13	10	37.90	1	36.85	36.90	9	1,569	0.57%
2023/07/10	2	37.78	0	0.00	37.60	2	1,432	0.14%
2023/07/06	0	0.00	5	36.85	37.70	-5	1,363	-0.37%
2023/07/05	11	37.65	3	37.32	37.20	8	1,336	0.60%
2023/07/04	17	37.93	8	37.26	37.25	9	1,291	0.70%
2023/07/03	0	0.00	16	37.91	38.10	-16	1,186	-1.35%
2023/06/30	12	33.89	0	0.00	34.65	12	1,047	1.15%
2023/06/29	1	33.90	1	33.05	34.00	0	1,046	0.00%
2023/06/27	6	31.55	5	31.40	31.50	1	971	0.10%
2023/06/26	6	31.60	1	31.70	32.05	5	955	0.52%
2023/06/15	0	0.00	10	30.80	30.90	-10	1,126	-0.89%
2023/06/14	0	0.00	3	30.50	30.15	-3	1,108	-0.27%
2023/06/13	0	0.00	20	30.51	30.35	-20	1,105	-1.81%
2023/06/12	6	30.26	4	30.64	30.25	2	1,095	0.18%
2023/06/09	30	30.48	23	30.24	30.55	7	1,091	0.64%
2023/06/08	2	29.63	17	29.90	29.25	-15	1,055	-1.42%
2023/06/07	40	29.78	11	29.94	29.85	29	1,056	2.75%
2023/06/06	4	29.71	0	0.00	29.80	4	1,053	0.38%
2023/05/31	5	27.55	0	0.00	27.45	5	983	0.51%
2023/05/29	2	27.15	0	0.00	27.20	2	972	0.21%
2023/05/25	8	28.14	1	27.80	27.90	7	965	0.72%
2023/05/24	0	0.00	2	27.60	27.55	-2	957	-0.21%
2023/04/28	0	0.00	15	26.46	26.50	-15	979	-1.53%
2023/04/20	1	26.95	2	26.95	26.75	-1	955	-0.10%
2023/04/19	1	27.60	0	0.00	27.20	1	948	0.11%
2023/04/13	0	0.00	20	27.78	27.65	-20	937	-2.13%
2023/04/11	11	27.20	0	0.00	27.20	11	912	1.21%
2023/04/10	0	0.00	1	27.30	27.40	-1	901	-0.11%
2023/04/07	2	27.45	0	0.00	27.40	2	896	0.22%
2023/04/06	1	27.30	0	0.00	27.45	1	890	0.11%
2023/03/31	3	27.25	0	0.00	27.25	3	875	0.34%
2023/03/27	2	29.80	0	0.00	29.20	2	821	0.24%
2023/03/24	1	30.40	1	30.30	30.15	0	805	0.00%
2023/03/23	8	29.94	0	0.00	29.75	8	784	1.02%
2023/03/22	1	29.80	0	0.00	29.85	1	769	0.13%
2023/03/21	23	31.56	10	32.10	29.95	13	735	1.77%
2022/06/09	5	29.02	5	28.92	29.05	0	867	0.00%
2022/05/09	37	29.80	0	0.00	29.80	37	630	5.87%
2021/08/10	7	27.66	7	28.21	27.65	0	1,421	0.00%
2021/08/03	0	0.00	10	29.50	28.80	-10	1,648	-0.61%
2021/07/30	7	28.94	7	29.58	28.85	0	1,854	0.00%
2021/07/29	10	28.90	0	0.00	30.10	10	1,987	0.50%
2021/06/30	4	31.10	4	31.28	31.00	0	2,269	0.00%
2021/06/29	0	0.00	4	32.00	31.70	-4	2,239	-0.18%
2021/06/22	3	30.00	15	29.46	29.30	-12	2,134	-0.56%
2021/06/18	0	0.00	14	30.60	30.40	-14	2,092	-0.67%
2021/06/16	3	31.25	0	0.00	30.50	3	2,066	0.15%
2021/06/08	3	33.40	6	33.23	33.50	-3	1,946	-0.15%
2021/06/07	5	33.60	6	33.86	35.25	-1	1,887	-0.05%
2021/06/04	5	32.95	0	0.00	32.05	5	1,748	0.29%
2021/05/20	0	0.00	2	30.80	29.10	-2	1,411	-0.14%
2021/05/19	2	30.90	0	0.00	30.85	2	1,403	0.14%
2021/05/18	7	29.46	3	30.20	30.20	4	1,370	0.29%
2021/05/13	0	0.00	1	31.30	30.15	-1	1,263	-0.08%
2021/05/12	0	0.00	8	33.45	33.45	-8	1,214	-0.66%
2021/05/11	7	39.39	1	39.80	37.15	6	1,171	0.51%
2021/05/10	22	39.81	5	39.90	41.25	17	1,085	1.57%
2021/05/07	0	0.00	1	38.50	38.75	-1	953	-0.10%
2021/05/06	3	40.00	2	38.35	38.10	1	856	0.12%
2021/05/05	6	38.87	6	40.11	40.05	0	716	0.00%
2021/05/04	3	37.13	0	0.00	36.85	3	561	0.53%
2021/05/03	5	39.20	0	0.00	39.20	5	469	1.06%
2021/04/27	0	0.00	1	33.00	32.00	-1	257	-0.39%
2021/04/26	1	32.40	0	0.00	32.60	1	239	0.42%
2020/04/10	0	0.00	2	28.50	28.50	-2	216	-0.92%
2020/04/08	0	0.00	1	29.20	28.75	-1	216	-0.46%
2020/03/26	1	29.15	0	0.00	29.15	1	201	0.50%
2020/03/24	2	31.20	0	0.00	30.30	2	187	1.06%
2020/03/18	1	27.25	1	27.80	27.60	0	122	0.00%
2020/03/17	1	28.30	3	27.42	27.30	-2	120	-1.66%
2020/03/13	3	27.27	2	26.90	28.50	1	115	0.86%
2020/03/12	2	29.70	2	29.30	29.85	0	109	0.00%
2020/03/11	1	30.25	1	29.90	30.45	0	104	0.00%
2020/03/10	1	29.45	0	0.00	30.70	1	95	1.05%
2018/04/02	0	0.00	2	27.00	27.00	-2	457	-0.44%
2018/01/12	2	26.30	0	0.00	26.25	2	282	0.71%