大山 (1615)-國票-北高雄券商分點個股進出

台股 » 個股 » 大山 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大山

(1615)

可現股當沖

股價
70.7
漲跌
▲1.6
漲幅
+2.32%
成交量
1,591張
產業
上市電器電纜類股
105人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大山 (1615)籌碼相關－國票-北高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-北高雄券商分點個股進出
國票-北高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/30	0	0.00	2	69.00	69.10	-2	1,903	-0.11%
2024/05/28	1	67.70	0	0.00	68.00	1	1,891	0.05%
2024/05/22	1	68.70	0	0.00	69.00	1	1,874	0.05%
2024/05/09	1	73.10	1	73.10	69.90	0	1,710	0.00%
2024/05/08	1	68.40	1	69.20	71.90	0	1,483	0.00%
2024/04/26	0	0.00	2	60.20	60.20	-2	1,286	-0.16%
2024/04/19	3	67.33	2	65.00	64.00	1	1,192	0.08%
2024/04/18	3	64.77	3	66.63	68.30	0	1,056	0.00%
2024/04/17	1	63.70	5	63.40	62.90	-4	854	-0.47%
2024/04/15	5	62.30	0	0.00	60.40	5	775	0.65%
2024/04/12	4	60.40	4	61.00	60.60	0	755	0.00%
2024/03/27	0	0.00	1	58.00	58.40	-1	696	-0.14%
2024/03/20	1	55.50	0	0.00	55.30	1	596	0.17%
2024/03/14	0	0.00	1	59.00	59.60	-1	559	-0.18%
2024/03/13	1	53.70	0	0.00	54.20	1	479	0.21%
2024/03/12	0.1	52.50	0	0.00	53.30	0.1	466	0.01%
2024/03/11	0.2	50.10	0	0.00	50.30	0.2	446	0.03%
2024/01/15	0	0.00	1	45.25	44.90	-1	273	-0.37%
2024/01/03	1	44.95	0	0.00	44.60	1	248	0.40%
2023/12/11	8	40.10	13	41.00	41.80	-5	72	-6.91%
2023/09/26	1	37.20	1	37.25	37.80	0	194	0.00%
2023/09/14	0	0.00	1	36.60	36.75	-1	194	-0.51%
2023/09/08	3	35.40	0	0.00	35.55	3	191	1.57%
2023/08/09	0	0.00	1	39.80	39.80	-1	193	-0.52%
2023/08/08	0	0.00	1	40.25	40.25	-1	191	-0.52%
2023/08/07	1	39.60	1	40.20	40.20	0	191	0.00%
2023/08/04	2	39.75	0	0.00	39.85	2	187	1.07%
2023/07/19	0	0.00	1	38.50	38.45	-1	102	-0.97%
2023/07/18	1	40.00	0	0.00	39.90	1	103	0.97%
2023/06/08	1	39.65	0	0.00	39.30	1	126	0.79%
2023/06/02	0.1	37.50	0	0.00	37.35	0.1	121	0.04%
2023/04/14	0	0.00	0.2	36.80	36.55	-0.2	112	-0.21%
2023/03/21	0	0.00	1	32.50	32.30	-1	74	-1.35%
2023/03/03	0	0.00	1	32.65	32.65	-1	65	-1.53%
2023/02/23	0	0.00	2	32.15	32.40	-2	60	-3.31%
2023/01/12	1	29.65	1	29.80	29.90	0	38	0.00%
2023/01/09	5	28.30	0	0.00	28.45	5	29	16.93%
2022/10/28	0	27.85	0	0.00	27.95	0	38	0.03%
2022/09/19	3	29.70	0	0.00	29.70	3	53	5.64%
2022/05/19	0	0.00	0.2	32.95	33.10	-0.2	131	-0.12%
2022/04/15	0	0.00	0.4	35.20	35.40	-0.4	117	-0.31%
2022/04/07	2	33.55	0	0.00	33.55	2	106	1.88%
2021/11/24	0	0.00	1	31.90	32.20	-1	79	-1.25%
2021/11/16	0	0.00	0.1	32.45	32.60	-0.1	80	-0.14%
2021/10/08	3	32.25	0	0.00	32.15	3	122	2.45%
2021/09/13	1	32.40	0	0.00	32.50	1	261	0.38%
2021/08/04	0	0.00	1	37.20	37.40	-1	603	-0.17%
2021/07/05	2	37.05	0	0.00	36.80	2	1,409	0.14%
2021/06/11	6	40.50	6	39.99	39.40	0	1,325	0.00%
2021/06/08	0	0.00	1	40.50	41.50	-1	1,324	-0.08%
2021/06/07	0	0.00	2	39.60	39.30	-2	1,321	-0.15%
2021/06/04	7	40.00	7	40.44	39.90	0	1,318	0.00%
2021/06/01	5	39.25	5	40.92	40.40	0	1,292	0.00%
2021/05/31	10	39.92	10	40.45	40.35	0	1,280	0.00%
2021/05/25	2	36.35	0	0.00	36.25	2	1,224	0.16%
2021/05/19	1	35.85	0	0.00	36.25	1	1,198	0.08%
2021/05/17	0	0.00	1	32.10	31.45	-1	1,158	-0.09%
2021/05/13	3	37.15	3	36.63	35.70	0	1,112	0.00%
2021/05/11	1	43.35	0	0.00	43.25	1	1,055	0.09%
2021/05/10	10	49.04	10	48.76	48.05	0	993	0.00%
2021/05/07	47	47.31	47	47.36	46.70	0	926	0.00%
2021/05/05	9	42.50	9	43.12	43.80	0	720	0.00%
2021/05/04	3	41.70	3	42.50	40.45	0	674	0.00%
2021/04/29	14	46.96	14	46.45	44.60	0	620	0.00%
2021/04/28	8	46.46	8	46.79	47.55	0	548	0.00%
2021/04/27	15	40.70	15	41.35	43.25	0	452	0.00%
2021/04/22	20	36.55	20	36.83	36.05	0	359	0.00%
2021/04/09	0	0.00	1	33.80	33.80	-1	228	-0.44%
2021/03/11	1	27.20	1	27.45	27.10	0	154	0.00%
2021/01/19	1	23.95	0	0.00	23.85	1	166	0.60%
2020/12/29	0	0.00	2	24.80	24.90	-2	157	-1.27%
2020/07/23	0	0.00	3	22.10	22.10	-3	299	-1.00%
2020/07/21	3	21.40	0	0.00	21.70	3	305	0.98%
2020/07/13	2	24.00	0	0.00	23.95	2	279	0.72%
2020/07/10	0	0.00	2	24.33	24.55	-2	272	-0.73%
2020/05/20	0	0.00	5	21.85	21.80	-5	230	-2.17%
2020/04/14	0	0.00	2	19.35	19.30	-2	283	-0.71%
2020/03/19	2	16.60	0	0.00	16.15	2	283	0.71%
2020/03/10	1	17.55	0	0.00	18.85	1	270	0.37%
2020/01/14	5	20.50	0	0.00	20.30	5	174	2.86%
2020/01/13	2	20.20	0	0.00	20.40	2	141	1.42%
2019/11/28	5	16.90	0	0.00	16.95	5	50	9.82%
2019/11/20	5	16.90	0	0.00	17.00	5	57	8.69%
2018/11/02	0	0.00	5	14.56	14.55	-5	141	-3.52%
2018/09/21	3	16.55	0	0.00	16.55	3	162	1.84%
2018/09/18	2	16.55	0	0.00	16.55	2	158	1.26%
2018/07/24	0	0.00	1	16.45	16.50	-1	772	-0.13%
2018/06/21	0	0.00	1	20.70	20.40	-1	1,998	-0.05%
2018/06/11	1	21.45	1	20.95	21.90	0	1,864	0.00%
2018/06/05	0	0.00	1	21.70	20.65	-1	1,817	-0.06%
2018/06/04	1	21.15	0	0.00	21.15	1	1,783	0.06%
2018/05/31	0	0.00	1	19.25	19.10	-1	1,739	-0.06%
2018/05/15	2	20.80	0	0.00	20.40	2	1,699	0.12%
2018/05/04	0	0.00	1	19.90	19.55	-1	1,590	-0.06%
2018/05/03	1	21.50	1	22.00	21.25	0	1,552	0.00%
2018/04/27	1	23.35	1	23.90	23.30	0	1,463	0.00%
2018/04/26	2	25.13	1	26.10	22.90	1	1,403	0.07%
2018/04/24	2	23.10	8	23.96	23.00	-6	1,135	-0.53%
2018/04/20	6	22.06	5	22.15	23.20	1	973	0.10%
2018/04/18	9	21.68	14	21.91	21.70	-5	864	-0.58%
2018/04/17	0	0.00	6	20.40	20.40	-6	711	-0.84%
2018/04/16	0	0.00	6	18.55	18.55	-6	685	-0.88%
2018/04/10	5	19.00	3	19.40	18.95	2	607	0.33%
2018/04/09	3	18.45	1	18.60	18.60	2	487	0.41%
2018/04/03	0	0.00	3	17.10	16.95	-3	461	-0.65%
2018/03/14	2	16.08	0	0.00	16.10	2	508	0.39%
2018/03/12	0	0.00	2	16.50	16.65	-2	498	-0.40%
2018/02/27	0	0.00	1	15.60	15.60	-1	481	-0.21%
2018/02/23	0	0.00	1	15.75	15.75	-1	480	-0.21%
2018/02/22	0	0.00	1	15.60	15.60	-1	479	-0.21%
2018/02/12	1	15.20	0	0.00	15.10	1	472	0.21%
2018/02/05	1	14.50	0	0.00	14.75	1	452	0.22%
2018/01/30	0	0.00	1	15.70	15.35	-1	453	-0.22%
2018/01/23	7	15.40	0	0.00	15.60	7	445	1.57%
2018/01/19	3	16.60	0	0.00	16.30	3	438	0.68%
2018/01/17	0	0.00	5	17.10	17.10	-5	456	-1.09%
2018/01/02	0	0.00	2	15.85	15.95	-2	298	-0.67%