美吾華 (1731)-國票-北高雄券商分點個股進出

台股 » 個股 » 美吾華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美吾華

(1731)

可現股當沖

股價
25.65
漲跌
▲0.05
漲幅
+0.20%
成交量
262張
產業
上市生技醫療類股
142人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

美吾華 (1731)籌碼相關－國票-北高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-北高雄券商分點個股進出
國票-北高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/27	0	0.00	4	24.80	24.80	-4	715	-0.56%
2024/05/23	4	24.50	0	0.00	24.50	4	714	0.56%
2024/05/09	0	0.00	1	24.95	24.95	-1	784	-0.13%
2024/05/03	0	0.00	4	25.75	25.50	-4	757	-0.53%
2024/05/02	1	25.90	0	0.00	25.90	1	751	0.13%
2024/04/26	4	25.50	0	0.00	25.50	4	734	0.54%
2024/04/24	0	0.00	1	26.20	26.00	-1	713	-0.14%
2024/04/22	1	23.90	0	0.00	23.80	1	657	0.15%
2024/04/17	0	0.00	0	24.35	24.40	0	641	0.00%
2024/04/15	0	0.00	28	25.50	24.95	-28	633	-4.42%
2024/04/09	28	25.02	0	0.00	24.80	28	608	4.60%
2024/04/03	0	0.00	2	26.65	26.75	-2	556	-0.36%
2024/04/02	2	26.20	0	0.00	26.20	2	552	0.36%
2024/03/29	2	26.65	0	0.00	26.55	2	542	0.37%
2024/03/28	0	0.00	2	28.30	27.70	-2	523	-0.38%
2024/03/06	0	0.00	1	25.45	25.25	-1	386	-0.26%
2024/03/01	0	0.00	3	24.90	24.95	-3	381	-0.79%
2024/02/20	3	24.15	0	0.00	24.15	3	373	0.80%
2024/02/19	0	0.00	1	24.40	24.60	-1	364	-0.27%
2024/02/16	0	0.00	3	23.97	23.90	-3	356	-0.84%
2024/02/15	0	0.00	2	24.00	23.55	-2	347	-0.58%
2024/01/26	0	0.00	0.1	22.15	22.15	-0.1	432	-0.02%
2024/01/18	0.1	22.25	0	0.00	22.20	0.1	501	0.01%
2023/12/29	0	0.00	2	22.40	22.45	-2	479	-0.42%
2023/12/28	1	22.40	2	22.40	22.50	-1	479	-0.21%
2023/12/06	2	22.65	0	0.00	22.65	2	472	0.42%
2023/12/01	2	22.55	0	0.00	22.50	2	455	0.44%
2023/11/29	10	22.35	10	22.20	22.10	0	447	0.00%
2023/11/28	1	22.50	0	0.00	22.55	1	436	0.23%
2023/11/22	0	0.00	1	22.00	22.00	-1	398	-0.25%
2023/11/17	1	21.70	0	0.00	21.65	1	394	0.25%
2023/11/14	2	21.55	0	0.00	21.65	2	389	0.51%
2023/11/08	10	22.53	9	22.54	22.00	1	368	0.27%
2023/11/07	18	22.43	18	22.44	22.30	0	330	0.00%
2023/11/01	0	0.00	1	21.50	22.00	-1	247	-0.40%
2023/10/31	6	21.35	5	21.71	21.40	1	225	0.44%
2023/09/26	0	0.00	0	20.65	20.40	0	315	0.00%
2023/08/31	0	0.00	1	21.40	21.35	-1	415	-0.24%
2023/07/11	1	22.25	0	0.00	22.15	1	687	0.15%
2023/07/10	1	22.05	0	0.00	22.25	1	683	0.15%
2023/06/26	1	24.40	0	0.00	24.45	1	633	0.16%
2023/06/20	3	24.60	3	24.52	24.50	0	620	0.00%
2023/06/16	1	24.50	0	0.00	24.60	1	611	0.16%
2023/05/31	0	0.00	1	24.10	24.15	-1	512	-0.20%
2023/05/30	0	0.00	1	23.40	23.65	-1	499	-0.20%
2023/05/26	1	23.00	0	0.00	23.00	1	495	0.20%
2023/05/17	0	0.00	10	23.75	23.60	-10	445	-2.24%
2023/05/16	10	23.50	0	0.00	23.30	10	432	2.31%
2023/05/15	0	0.00	1	22.85	22.80	-1	415	-0.24%
2023/05/05	1	22.55	1	22.50	22.40	0	313	0.00%
2023/05/04	0	0.00	3	22.65	22.95	-3	301	-1.00%
2023/03/16	0	0.00	0.1	19.50	19.45	-0.1	401	-0.02%
2023/03/06	0.1	20.05	0	0.00	20.00	0.1	400	0.02%
2023/01/04	0	0.00	0.2	19.55	19.70	-0.2	389	-0.05%
2022/12/27	0.1	19.65	0	0.00	19.50	0.1	375	0.03%
2022/12/21	0	0.00	1	19.30	19.45	-1	358	-0.28%
2022/12/15	0.1	19.40	0	0.00	19.40	0.1	322	0.03%
2022/12/14	0	0.00	1	20.55	19.15	-1	308	-0.32%
2022/12/13	0	0.00	10	18.55	18.70	-10	197	-5.07%
2022/12/12	45	18.78	35	18.61	18.50	10	190	5.24%
2022/11/15	0	0.00	3	18.10	18.20	-3	203	-1.47%
2022/09/30	3	17.85	0	0.00	18.00	3	194	1.54%
2022/09/15	2	18.80	0	0.00	18.85	2	232	0.86%
2022/09/05	2	19.25	5	19.22	19.10	-3	238	-1.26%
2022/09/01	3	18.65	0	0.00	18.70	3	231	1.30%
2022/06/28	0	0.00	0	17.95	18.05	0	1,004	0.00%
2022/06/02	0	0.00	0	19.45	19.55	0	996	0.00%
2022/05/19	0	0.00	0	19.30	19.25	0	1,053	0.00%
2022/05/17	0	0.00	0	19.20	19.20	0	1,042	0.00%
2022/05/10	1	19.15	0	0.00	19.30	1	1,039	0.10%
2022/05/09	0	0.00	1	19.35	19.25	-1	1,038	-0.10%
2022/05/06	1	20.25	0	0.00	20.25	1	1,010	0.10%
2022/04/27	0	0.00	3	20.50	21.70	-3	930	-0.32%
2022/04/26	2	22.20	3	21.25	20.95	-1	867	-0.12%
2022/04/25	7	23.39	1	22.90	22.00	6	781	0.77%
2022/04/22	0	0.00	2	22.08	22.30	-2	463	-0.43%
2022/04/21	11	20.30	11	20.41	20.30	0	313	0.00%
2022/04/18	0	0.00	2	20.55	20.30	-2	318	-0.63%
2022/02/10	0	0.00	2	20.00	19.70	-2	276	-0.72%
2022/02/09	0	0.00	1	19.60	19.60	-1	267	-0.37%
2022/01/13	0	0.00	2	19.60	19.55	-2	270	-0.74%
2022/01/11	2	19.75	0	0.00	19.50	2	270	0.74%
2022/01/10	0	0.00	1	20.00	19.95	-1	257	-0.39%
2021/12/20	0	0.00	1	19.40	19.40	-1	228	-0.44%
2021/10/20	0	0.00	1	19.15	19.15	-1	273	-0.37%
2021/08/09	0	0.00	1	19.15	19.10	-1	1,468	-0.07%
2021/08/05	0	0.00	9	19.10	19.10	-9	1,885	-0.48%
2021/08/04	10	19.00	0	0.00	19.00	10	2,081	0.48%
2021/08/02	1	19.95	0	0.00	19.90	1	2,093	0.05%
2021/06/28	0	0.00	0	20.10	20.15	0	2,736	0.00%
2021/06/08	2	21.25	2	21.73	21.35	0	2,678	0.00%
2021/05/25	0	0.00	1	20.45	20.30	-1	2,488	-0.04%
2021/05/24	36	20.88	30	20.61	20.50	6	2,493	0.24%
2021/05/21	1	20.50	0.1	20.40	20.55	1	2,494	0.04%
2021/05/19	20	20.54	22	20.59	20.50	-2	2,540	-0.08%
2021/05/18	3	21.82	0	0.00	21.60	3	2,492	0.12%
2021/05/17	0	0.00	3	22.37	23.35	-3	2,344	-0.13%
2021/05/14	9	21.43	6	21.54	21.25	3	2,091	0.14%
2021/05/13	0	0.00	7	23.24	23.40	-7	1,806	-0.39%
2021/05/12	1	21.15	3	20.95	21.30	-2	1,673	-0.12%
2021/05/11	7	19.21	7	19.81	19.40	0	1,477	0.00%
2021/05/10	5	19.85	0	0.00	19.85	5	1,467	0.34%
2021/04/21	1	20.35	2	20.50	20.40	-1	1,281	-0.08%
2021/04/20	0	0.00	13	20.55	20.65	-13	1,270	-1.02%
2021/04/19	5	19.40	18	19.53	20.40	-13	1,211	-1.07%
2021/04/16	20	19.15	10	19.10	19.10	10	1,145	0.87%
2021/03/31	0	0.00	12	18.70	18.70	-12	882	-1.36%
2021/03/26	0	0.00	11	18.70	18.70	-11	910	-1.21%
2021/03/25	2	18.75	0	0.00	18.70	2	914	0.22%
2021/03/22	1	18.70	0	0.00	18.70	1	909	0.11%
2021/03/18	4	18.90	0	0.00	18.90	4	899	0.44%
2021/03/17	1	18.90	0	0.00	19.00	1	901	0.11%
2021/03/15	0	0.00	1	18.75	18.90	-1	899	-0.11%
2021/03/12	0	0.00	1	18.60	18.50	-1	898	-0.11%
2021/03/11	2	19.05	1	19.15	18.80	1	895	0.11%
2021/03/09	1	18.80	4	18.93	19.10	-3	888	-0.34%
2021/03/08	0	0.00	4	18.61	18.55	-4	860	-0.46%
2021/03/05	3	18.47	0	0.00	18.50	3	859	0.35%
2021/03/04	0	0.00	1	18.60	18.60	-1	856	-0.12%
2021/03/03	8	18.52	0	0.00	18.50	8	852	0.94%
2021/03/02	0	0.00	4	18.50	18.45	-4	846	-0.47%
2021/02/26	0	0.00	2	18.50	18.40	-2	838	-0.24%
2021/02/25	0	0.00	2	18.60	18.40	-2	830	-0.24%
2021/02/24	0	0.00	1	18.35	18.40	-1	811	-0.12%
2021/02/23	0	0.00	2	18.20	18.40	-2	789	-0.25%
2021/02/22	4	18.28	4	18.58	18.20	0	758	0.00%
2021/02/19	0	0.00	6	18.15	18.25	-6	684	-0.88%
2021/02/18	1	17.30	0	0.00	17.70	1	629	0.16%
2021/01/26	1	16.80	0	0.00	16.80	1	776	0.13%
2021/01/25	1	16.90	0	0.00	16.80	1	786	0.13%
2021/01/20	2	16.80	0	0.00	16.75	2	798	0.25%
2021/01/15	15	16.82	20	16.60	16.60	-5	869	-0.58%
2021/01/13	2	17.30	0	0.00	17.30	2	859	0.23%
2021/01/07	0	0.00	5	17.92	17.60	-5	841	-0.59%
2020/12/31	0	0.00	3	17.45	17.45	-3	800	-0.37%
2020/12/30	20	17.40	0	0.00	17.40	20	794	2.52%
2020/12/15	0	0.00	0	16.85	16.65	0	1,023	0.00%
2020/11/30	0	0.00	6	17.30	17.30	-6	1,189	-0.50%
2020/11/26	4	16.95	0	0.00	16.95	4	1,191	0.34%
2020/11/04	0	0.00	0	17.18	17.75	0	1,328	0.00%
2020/10/29	0	0.00	10	17.40	17.45	-10	1,409	-0.71%
2020/10/28	0	0.00	10	17.10	17.20	-10	1,439	-0.69%
2020/10/27	10	17.60	33	17.59	17.30	-23	1,465	-1.57%
2020/10/26	33	17.00	0	0.00	17.10	33	1,441	2.29%
2020/10/20	1	16.20	0	0.00	16.35	1	1,605	0.06%
2020/09/25	0	0.00	4	16.15	16.10	-4	3,500	-0.11%
2020/09/24	9	16.93	2	16.70	16.65	7	3,536	0.20%
2020/09/23	4	18.10	0	0.00	17.85	4	3,489	0.11%
2020/09/22	0	0.00	2	17.80	17.80	-2	3,350	-0.06%
2020/09/18	0	0.00	10	17.40	17.45	-10	3,356	-0.30%
2020/09/17	2	17.60	0	0.00	17.55	2	3,374	0.06%
2020/09/16	22	17.62	12	17.31	17.30	10	3,371	0.30%
2020/09/15	0	0.00	10	17.10	17.25	-10	3,394	-0.29%
2020/09/14	20	17.05	10	17.05	17.00	10	3,446	0.29%
2020/09/10	0	0.00	7	16.98	17.00	-7	3,755	-0.19%
2020/09/08	0	0.00	1	17.20	16.85	-1	3,783	-0.03%
2020/09/07	0	0.00	4	16.75	16.65	-4	3,772	-0.11%
2020/09/04	0	0.00	0	16.75	16.65	0	3,884	0.00%
2020/09/03	3	16.80	10	16.66	16.95	-7	3,863	-0.18%
2020/08/26	0	0.00	1	16.70	16.70	-1	3,875	-0.03%
2020/08/21	0	0.00	2	16.20	16.20	-2	3,871	-0.05%
2020/08/20	8	16.20	12	15.60	15.65	-4	3,874	-0.10%
2020/08/19	0	0.00	4	16.70	16.65	-4	3,859	-0.10%
2020/08/14	2	16.90	5	16.90	16.90	-3	3,913	-0.08%
2020/08/13	6	17.00	0	0.00	17.00	6	3,913	0.15%
2020/08/12	12	16.20	13	16.63	16.95	-1	3,882	-0.03%
2020/08/11	1	17.40	0	0.00	17.40	1	3,798	0.03%
2020/08/10	0	0.00	4	17.85	17.90	-4	3,784	-0.11%
2020/08/06	8	18.28	0	0.00	18.20	8	3,771	0.21%
2020/08/05	3	18.35	6	18.48	18.35	-3	3,761	-0.08%
2020/08/04	2	18.00	0	0.00	17.85	2	3,705	0.05%
2020/07/31	2	17.70	24	17.87	17.90	-22	3,716	-0.59%
2020/07/30	0	0.00	1	17.60	17.70	-1	3,898	-0.03%
2020/07/29	1	17.55	1	17.40	17.55	0	3,894	0.00%
2020/07/28	0	0.00	21	16.32	16.45	-21	3,901	-0.54%
2020/07/27	12	16.76	17	16.85	16.30	-5	3,870	-0.13%
2020/07/24	4	17.25	0	0.00	17.30	4	3,836	0.10%
2020/07/23	0	0.00	1	17.45	17.40	-1	3,810	-0.03%
2020/07/22	7	17.74	17	17.98	17.75	-10	3,769	-0.27%
2020/07/21	4	17.65	2	17.50	17.50	2	3,714	0.05%
2020/07/20	23	16.80	8	17.58	17.35	15	3,668	0.41%
2020/07/17	27	18.41	3	17.58	17.70	24	3,585	0.67%
2020/07/16	10	19.28	24	19.08	19.20	-14	3,410	-0.41%
2020/07/15	51	18.36	18	18.80	18.55	33	3,242	1.02%
2020/07/14	5	19.46	9	19.97	18.55	-4	2,943	-0.14%
2020/07/13	0	0.00	16	20.60	20.60	-16	2,695	-0.59%
2020/07/10	9	18.09	34.1	18.56	18.75	-25.1	2,648	-0.95%
2020/07/09	0	0.00	6	16.79	17.05	-6	2,321	-0.26%
2020/07/08	35	15.24	13	15.40	15.50	22	2,179	1.01%
2020/07/07	5	14.90	0	0.00	14.70	5	2,119	0.24%
2020/07/06	0	0.00	1	15.20	15.15	-1	2,103	-0.05%
2020/07/03	0	0.00	2	14.85	14.80	-2	2,046	-0.10%
2020/07/02	0	0.00	5	14.45	14.45	-5	1,988	-0.25%
2020/07/01	2	14.25	0	0.00	14.25	2	1,989	0.10%
2020/06/30	8	14.23	5	14.39	14.25	3	1,976	0.15%
2020/06/29	0	0.00	3	14.45	14.55	-3	1,960	-0.15%
2020/06/24	2	14.00	13	14.10	14.00	-11	1,936	-0.57%
2020/06/22	0	0.00	2	15.30	15.25	-2	1,878	-0.11%
2020/06/19	10	15.45	5	15.90	15.10	5	1,834	0.27%
2020/06/18	41	15.78	18	15.82	15.60	23	1,773	1.30%
2020/06/17	86	14.95	48	14.83	15.10	38	1,598	2.38%
2020/06/16	0	0.00	4	14.39	14.40	-4	1,460	-0.27%
2020/06/15	18	14.42	1	14.65	14.35	17	1,474	1.15%
2020/06/12	0	0.00	24	14.02	14.10	-24	1,445	-1.66%
2020/06/11	46	14.72	23	14.55	14.25	23	1,443	1.59%
2020/06/02	0	0.00	4	13.80	13.90	-4	1,608	-0.25%
2020/06/01	8	14.00	0	0.00	13.95	8	1,610	0.50%
2020/05/28	0	0.00	10	13.76	13.80	-10	1,633	-0.61%
2020/05/27	1	14.10	4	14.00	13.95	-3	1,654	-0.18%
2020/05/26	1	14.35	0	0.00	14.35	1	1,686	0.06%
2020/05/25	35	14.54	22	14.61	14.70	13	1,680	0.77%
2020/05/19	0	0.00	2	13.80	13.75	-2	1,884	-0.11%
2020/05/18	0	0.00	10	14.03	13.95	-10	1,879	-0.53%
2020/05/14	5	14.05	0	0.00	13.65	5	1,881	0.27%
2020/05/13	10	13.80	4	13.85	13.85	6	1,915	0.31%
2020/05/08	1	14.10	0	0.00	14.00	1	1,905	0.05%
2020/05/06	15	14.73	47	14.74	14.70	-32	1,900	-1.68%
2020/05/05	27	13.91	2	13.80	13.90	25	1,715	1.46%
2020/05/04	15	13.94	2	13.75	13.55	13	1,709	0.76%
2020/04/30	0	0.00	1	12.90	13.05	-1	1,679	-0.06%
2020/04/28	3	13.00	0	0.00	12.80	3	1,906	0.16%
2020/04/21	1	12.30	0	0.00	12.25	1	1,958	0.05%
2020/04/17	1	13.05	0	0.00	12.75	1	1,944	0.05%
2020/04/16	3	13.25	4	13.23	13.10	-1	1,928	-0.05%
2020/04/14	6	12.40	5	12.60	12.60	1	1,834	0.05%
2020/04/07	0	0.00	5	12.30	12.15	-5	1,815	-0.28%
2020/03/27	0	0.00	3	11.97	11.90	-3	1,784	-0.17%
2020/03/23	1	11.55	0	0.00	11.40	1	1,763	0.06%
2020/03/20	0	0.00	1	11.20	11.85	-1	1,760	-0.06%
2020/03/19	2	11.50	1	10.75	10.80	1	1,731	0.06%
2020/03/18	1	12.00	10	12.00	11.90	-9	1,698	-0.53%
2020/03/13	2	12.10	1	12.00	12.20	1	1,655	0.06%
2020/03/12	1	13.35	0	0.00	13.10	1	1,617	0.06%
2020/03/11	0	0.00	10	14.00	14.05	-10	1,584	-0.63%
2020/03/09	37	15.75	29	15.96	14.80	8	1,518	0.53%
2020/03/03	1	14.65	0	0.00	14.65	1	1,269	0.08%
2020/03/02	0	0.00	2	14.85	14.85	-2	1,248	-0.16%
2020/02/27	9	14.84	2	14.50	14.50	7	1,218	0.57%
2020/02/25	12	14.95	1	15.30	14.60	11	1,164	0.94%
2020/02/24	0	0.00	19	15.14	14.95	-19	1,109	-1.71%
2020/02/21	0	0.00	2	14.85	14.80	-2	1,000	-0.20%
2020/02/20	0	0.00	2	14.00	14.00	-2	854	-0.23%
2020/02/18	20	14.35	32	14.14	14.05	-12	841	-1.43%
2020/02/17	0	0.00	0	14.10	14.10	0	825	0.00%
2020/02/14	8	14.04	1	14.25	13.85	7	811	0.86%
2020/02/13	0	0.00	0	13.70	13.70	0	769	0.00%
2020/02/11	1	14.10	0	0.00	13.95	1	746	0.13%
2020/02/10	14	14.14	11	14.21	14.10	3	735	0.41%
2020/02/07	24	14.51	2	14.58	14.40	22	716	3.07%
2020/02/05	2	14.55	0	0.00	14.25	2	613	0.33%
2020/02/04	3	14.40	0	0.00	14.75	3	585	0.51%
2020/02/03	40	15.05	49	15.07	15.25	-9	521	-1.73%
2020/01/31	42.1	14.89	45	14.89	14.00	-2.9	406	-0.72%
2020/01/30	0	0.00	11	14.90	14.90	-11	265	-4.15%
2020/01/20	10	13.40	1	13.50	13.55	9	208	4.32%
2020/01/09	0	0.00	0	13.20	13.25	0	188	0.00%
2020/01/02	0	0.00	3	13.67	13.45	-3	174	-1.72%
2019/12/19	1	13.20	0	0.00	13.20	1	150	0.67%
2019/11/22	0	0.00	2	13.60	13.50	-2	135	-1.48%
2019/11/21	0	0.00	2	13.50	13.30	-2	117	-1.71%
2019/10/16	0	0.00	0.3	13.30	13.40	-0.3	93	-0.29%
2019/06/24	0	0.00	5	13.60	13.65	-5	208	-2.40%
2019/05/14	0.3	13.50	0	0.00	13.40	0.3	309	0.09%
2019/05/03	0	0.00	6	12.99	13.00	-6	263	-2.28%
2019/03/15	5	13.20	0	0.00	13.20	5	249	2.01%
2019/03/14	5	13.20	0	0.00	13.20	5	247	2.02%
2019/02/19	0	0.00	2	13.65	13.70	-2	233	-0.86%
2019/02/18	5	13.20	10	13.49	13.65	-5	205	-2.43%
2019/02/15	10	12.90	10	12.90	13.05	0	149	0.00%
2019/01/08	0	0.00	13	13.13	12.75	-13	130	-9.95%
2018/12/03	1	12.95	0	0.00	13.00	1	157	0.63%
2018/11/30	0	0.00	3	13.00	13.00	-3	153	-1.96%
2018/09/14	5	13.60	0	0.00	13.60	5	322	1.55%
2018/09/04	0	0.00	0	14.85	13.50	0	364	0.00%
2018/08/31	1	13.55	2	13.50	13.60	-1	370	-0.27%
2018/08/28	2	13.60	0	0.00	13.60	2	384	0.52%
2018/08/23	5	13.63	0	0.00	13.65	5	439	1.14%
2018/08/20	3	13.55	0	0.00	13.60	3	445	0.67%
2018/08/16	2	13.55	0	0.00	13.65	2	454	0.44%
2018/08/15	3	13.60	0	0.00	13.55	3	470	0.64%
2018/08/09	3	13.80	0	0.00	13.80	3	477	0.63%
2018/07/27	6	13.65	0	0.00	13.65	6	519	1.16%
2018/07/25	4	13.66	0	0.00	13.75	4	544	0.73%
2018/07/20	0	0.00	1.1	13.86	13.85	-1.1	550	-0.20%
2018/07/13	0	0.00	10	14.73	14.55	-10	561	-1.78%
2018/06/26	1	13.60	0	0.00	13.60	1	932	0.11%
2018/05/31	10	14.00	0	0.00	14.15	10	800	1.25%
2018/05/25	0	0.00	1	14.25	14.10	-1	792	-0.13%
2018/05/16	0	0.00	1	14.15	14.10	-1	772	-0.13%
2018/05/07	3	14.80	0	0.00	14.70	3	766	0.39%
2018/05/03	5	14.50	5	14.55	14.45	0	725	0.00%
2018/04/30	0	14.20	0	0.00	14.25	0	706	0.00%
2018/04/17	0	14.10	0	0.00	14.10	0	734	0.00%
2018/04/11	2	14.60	0	0.00	14.55	2	695	0.29%
2018/04/02	0	0.00	59	15.10	14.70	-59	527	-11.19%
2018/03/29	1	14.55	3	14.60	14.75	-2	436	-0.46%
2018/03/28	0	0.00	20	14.10	14.05	-20	348	-5.74%
2018/03/27	0	0.00	1	14.00	14.00	-1	343	-0.29%
2018/02/01	0	0.00	1	13.75	13.80	-1	479	-0.21%
2018/01/22	0	0.00	6	14.10	14.05	-6	458	-1.31%
2018/01/15	10	14.10	10	14.21	14.15	0	403	0.00%
2018/01/10	1	14.00	0	0.00	13.90	1	388	0.26%
2018/01/05	0	0.00	1	14.20	14.10	-1	380	-0.26%
2018/01/03	9	14.66	3	14.50	14.50	6	365	1.64%