杏輝 (1734)-國票-北高雄券商分點個股進出

台股 » 個股 » 杏輝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

杏輝

(1734)

可現股當沖

股價
36.75
漲跌
▼0.10
漲幅
-0.27%
成交量
528張
產業
上市生技醫療類股
316人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

杏輝 (1734)籌碼相關－國票-北高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-北高雄券商分點個股進出
國票-北高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/17	0	0.00	0	36.30	36.50	0	947	0.00%
2024/04/11	1	36.90	1	36.60	36.95	0	922	0.00%
2024/04/09	1	38.00	1	38.00	37.95	0	883	0.00%
2024/03/28	2	36.95	0	0.00	36.50	2	795	0.25%
2024/03/25	1	36.35	2	36.15	36.10	-1	739	-0.14%
2024/03/21	0	0.00	1	35.20	35.05	-1	709	-0.14%
2024/03/20	0	0.00	1	36.60	36.45	-1	643	-0.16%
2024/03/14	1	35.85	0	0.00	36.00	1	607	0.16%
2024/03/08	0	0.00	5	35.20	35.25	-5	558	-0.90%
2024/03/07	0	0.00	5	35.00	35.20	-5	534	-0.94%
2024/02/22	0	0.00	1	33.50	33.65	-1	560	-0.18%
2024/01/22	0	0.00	0.1	32.80	32.80	-0.1	630	-0.01%
2024/01/11	0	0.00	2	33.48	33.55	-2	627	-0.32%
2023/12/22	2	33.90	0	0.00	33.85	2	603	0.33%
2023/12/18	0	0.00	1	34.15	34.20	-1	595	-0.17%
2023/12/08	0	0.00	0	33.15	33.25	0	556	0.00%
2023/11/30	0	0.00	6	33.50	33.35	-6	497	-1.21%
2023/11/28	1	34.25	0	0.00	34.00	1	489	0.20%
2023/11/27	6	34.35	1	34.50	34.40	5	466	1.07%
2023/11/20	1	33.10	0	0.00	32.95	1	397	0.25%
2023/11/15	0	0.00	1	32.85	32.90	-1	413	-0.24%
2023/11/14	0	0.00	1	32.80	32.75	-1	420	-0.24%
2023/11/10	2	33.80	2	33.08	33.05	0	424	0.00%
2023/11/08	1	33.45	2	33.40	33.25	-1	443	-0.23%
2023/11/07	1	33.95	0	0.00	33.45	1	471	0.21%
2023/10/27	2	32.30	0	0.00	32.60	2	518	0.39%
2023/10/18	0	0.00	2	31.40	31.15	-2	573	-0.35%
2023/10/16	2	31.50	0	0.00	31.60	2	603	0.33%
2023/09/26	0	0.00	0	32.35	32.20	0	853	0.00%
2023/09/14	0	33.00	0	0.00	32.85	0	1,307	0.00%
2023/09/11	0	32.85	0	0.00	32.75	0	1,591	0.00%
2023/08/04	0	0.00	0.2	32.85	33.00	-0.2	2,229	-0.01%
2023/08/02	5	32.74	5	32.99	32.70	0	2,261	0.00%
2023/07/27	5	32.78	0	0.00	32.65	5	2,451	0.20%
2023/07/24	0	0.00	0.1	32.70	32.70	-0.1	2,529	0.00%
2023/07/12	1	33.80	0	0.00	33.75	1	2,573	0.04%
2023/07/04	20	36.40	20	35.75	35.75	0	2,485	0.00%
2023/06/29	66	36.90	66	36.80	36.80	0	2,414	0.00%
2023/06/28	0	0.00	1	36.75	36.55	-1	2,392	-0.04%
2023/06/27	11	38.88	7	39.39	37.15	4	2,350	0.17%
2023/06/26	3	38.85	0	0.00	38.70	3	2,114	0.14%
2023/06/20	2	38.85	2	38.60	38.60	0	2,052	0.00%
2023/06/16	9	38.83	22.1	39.54	37.60	-13.1	1,952	-0.67%
2023/06/15	0	0.00	3	36.80	36.65	-3	1,771	-0.17%
2023/06/13	0	0.00	1.1	37.14	37.15	-1.1	1,725	-0.06%
2023/06/12	0	0.00	1	37.30	36.85	-1	1,649	-0.06%
2023/06/09	1	35.95	0	0.00	36.35	1	1,575	0.06%
2023/06/08	10	35.81	2	35.90	35.45	8	1,544	0.52%
2023/06/07	0	0.00	10	36.35	36.25	-10	1,506	-0.66%
2023/06/05	11	36.00	0	0.00	35.70	11	1,460	0.75%
2023/06/02	0	0.00	4	35.44	35.80	-4	1,415	-0.28%
2023/06/01	2	34.30	0	0.00	34.15	2	1,296	0.15%
2023/05/25	0	0.00	5	33.55	33.60	-5	1,305	-0.38%
2023/05/24	0	0.00	2	34.05	33.95	-2	1,307	-0.15%
2023/05/09	0	0.00	13	32.78	32.80	-13	1,341	-0.97%
2023/05/05	34	34.58	32	33.54	33.75	2	1,313	0.15%
2023/05/04	0	0.00	3	33.62	33.80	-3	1,186	-0.25%
2023/04/26	0	0.00	10	31.16	31.25	-10	1,123	-0.89%
2023/04/24	2	31.25	0	0.00	31.65	2	1,135	0.18%
2023/04/19	3	32.72	0	0.00	32.85	3	1,126	0.27%
2023/04/12	0	31.80	0	0.00	31.50	0	1,162	0.00%
2023/04/11	1	31.15	0	0.00	31.10	1	1,214	0.08%
2023/03/16	1	30.00	0	0.00	30.00	1	4,341	0.02%
2023/03/14	0	30.50	0	0.00	30.50	0	4,494	0.00%
2023/03/06	0	0.00	5	31.93	31.85	-5	4,485	-0.11%
2023/02/24	1	31.25	0	0.00	31.25	1	4,471	0.02%
2023/02/14	5	33.00	1	33.00	32.50	4	4,408	0.09%
2023/02/13	1	32.30	0	0.00	32.30	1	4,363	0.02%
2023/02/06	0	31.80	0	0.00	31.90	0	4,261	0.00%
2023/01/30	3	30.90	3	31.05	30.45	0	4,177	0.00%
2023/01/17	0	0.00	1	30.90	30.90	-1	4,140	-0.02%
2023/01/12	0	0.00	6	31.07	31.00	-6	4,090	-0.15%
2023/01/06	0	0.00	1	32.25	31.85	-1	4,041	-0.02%
2022/12/30	11	33.12	20	33.23	33.15	-9	3,950	-0.23%
2022/12/28	6	34.55	18	34.67	33.55	-12	3,845	-0.31%
2022/12/27	35	36.17	6	35.96	35.00	29	3,686	0.79%
2022/12/26	12	35.84	10	36.37	36.60	2	3,194	0.06%
2022/12/23	0	0.00	1	33.30	33.30	-1	3,049	-0.03%
2022/12/22	7	33.05	7	32.55	33.15	0	3,018	0.00%
2022/12/21	8	33.07	0	0.00	33.00	8	2,990	0.27%
2022/12/20	5.1	32.74	25	32.99	32.45	-19.9	2,939	-0.68%
2022/12/19	3	33.90	12	33.97	33.90	-9	2,865	-0.31%
2022/12/16	10	35.05	0	0.00	34.45	10	2,683	0.37%
2022/12/15	5	33.90	8	34.55	34.05	-3	2,517	-0.12%
2022/12/14	23	34.64	46	35.49	34.80	-23	2,439	-0.94%
2022/12/13	31	35.80	19	35.75	35.90	12	2,189	0.55%
2022/12/12	59	34.33	20	34.03	34.50	39	1,583	2.46%
2022/12/09	4	32.60	4	32.33	32.80	0	1,159	0.00%
2022/12/08	2	32.40	2	32.58	32.50	0	1,098	0.00%
2022/12/07	2	31.43	2	31.20	31.80	0	926	0.00%
2022/12/06	10	31.21	0	0.00	30.60	10	853	1.17%
2022/11/22	2	29.63	1	29.95	29.35	1	1,351	0.07%
2022/10/31	1	28.00	0	0.00	27.90	1	2,891	0.03%
2022/10/26	0	0.00	20	27.45	27.60	-20	2,927	-0.68%
2022/10/25	0	0.00	1	27.60	27.70	-1	2,958	-0.03%
2022/10/14	0	0.00	0.5	28.25	28.15	-0.5	2,961	-0.02%
2022/10/11	1	28.00	1	28.40	28.25	0	2,944	0.00%
2022/10/06	1	28.90	0	0.00	28.95	1	2,945	0.03%
2022/10/05	1	29.10	0	0.00	28.85	1	2,950	0.03%
2022/10/03	1	28.95	1	29.05	29.00	0	2,974	0.00%
2022/09/29	1	29.25	2	29.05	28.95	-1	2,999	-0.03%
2022/09/28	0	0.00	1	28.75	28.75	-1	2,974	-0.03%
2022/09/15	4	32.88	4	33.41	32.80	0	3,141	0.00%
2022/09/14	2	32.90	0	0.00	33.40	2	3,140	0.06%
2022/09/06	1	32.35	1	32.65	32.65	0	3,141	0.00%
2022/09/02	0	0.00	1	33.80	33.85	-1	3,074	-0.03%
2022/09/01	10	34.15	1	33.80	33.85	9	3,026	0.30%
2022/08/31	19	34.26	16	34.48	34.05	3	2,962	0.10%
2022/08/30	5	33.85	0	0.00	34.10	5	2,833	0.18%
2022/08/29	13	34.02	17	33.94	33.65	-4	2,769	-0.14%
2022/08/26	10	33.35	5	33.30	33.10	5	2,582	0.19%
2022/08/25	5	32.15	0	0.00	32.45	5	2,418	0.21%
2022/08/24	1	31.90	0	0.00	32.30	1	2,321	0.04%
2022/08/23	1	32.50	5	35.90	33.10	-4	2,170	-0.18%
2022/08/22	2	33.63	26	34.00	34.35	-24	1,497	-1.60%
2022/08/19	17	31.14	3	30.70	31.25	14	1,257	1.11%
2022/08/18	0	0.00	1	29.95	29.75	-1	1,096	-0.09%
2022/08/08	0	0.00	1	28.10	28.15	-1	1,070	-0.09%
2022/08/05	1	28.05	1	28.00	28.05	0	1,083	0.00%
2022/08/03	1	28.00	1	28.15	28.00	0	1,110	0.00%
2022/08/01	1	28.75	2	28.95	28.70	-1	1,150	-0.09%
2022/07/26	1	28.50	0	0.00	28.50	1	1,298	0.08%
2022/07/25	1	28.70	0	0.00	28.50	1	1,360	0.07%
2022/07/20	1	28.60	1	28.55	28.50	0	1,984	0.00%
2022/06/28	0	0.00	3	30.33	30.00	-3	4,321	-0.07%
2022/06/23	1	28.70	3	29.42	29.10	-2	4,192	-0.05%
2022/06/02	0	0.00	0	28.10	28.00	0	4,027	0.00%
2022/05/25	5	28.20	11	28.11	28.20	-6	4,032	-0.15%
2022/05/19	0	0.00	4	28.30	27.90	-4	4,395	-0.09%
2022/05/17	0	0.00	0	28.05	28.10	0	4,370	0.00%
2022/05/10	0	0.00	1	28.05	28.10	-1	4,309	-0.02%
2022/05/09	2	28.70	0	0.00	28.50	2	4,289	0.05%
2022/05/05	0	0.00	1	29.00	29.25	-1	4,242	-0.02%
2022/05/04	1	29.10	0	0.00	28.90	1	4,186	0.02%
2022/04/29	1	30.30	0	0.00	30.00	1	4,132	0.02%
2022/04/28	7	30.96	7	30.80	30.50	0	4,108	0.00%
2022/04/27	3	30.88	1	31.20	31.00	2	4,003	0.05%
2022/04/26	2	30.30	0	0.00	29.50	2	3,741	0.05%
2022/04/25	7.1	33.62	7	34.35	31.20	0.1	3,592	0.00%
2022/04/22	36	33.43	16.1	33.66	32.95	19.9	3,005	0.66%
2022/04/21	0	0.00	13.2	32.14	31.90	-13.2	2,520	-0.52%
2022/04/20	4	30.64	3	30.67	30.20	1	2,245	0.04%
2022/04/19	23	32.00	26	31.49	30.00	-3	2,070	-0.14%
2022/04/18	2	30.15	2	31.18	31.50	0	1,631	0.00%
2022/04/15	0	0.00	1	28.45	28.65	-1	1,368	-0.07%
2022/04/13	1	27.95	0	0.00	28.05	1	1,371	0.07%
2022/04/08	0	0.00	1	29.60	29.75	-1	1,306	-0.08%
2022/04/07	0.2	28.75	0	0.00	28.75	0.2	1,203	0.02%
2022/04/06	0	0.00	1	28.70	28.75	-1	1,201	-0.08%
2022/03/31	0	0.00	25	28.26	28.25	-25	1,205	-2.07%
2022/03/28	0	28.65	0	0.00	28.20	0	1,214	0.00%
2022/03/23	1	28.25	0	0.00	28.30	1	1,219	0.08%
2022/03/17	10	27.80	0	0.00	27.95	10	1,261	0.79%
2022/03/14	0	0.00	2	27.88	27.95	-2	1,299	-0.15%
2022/03/09	1	27.80	0	0.00	27.70	1	1,312	0.08%
2022/03/01	0	0.00	7	28.74	28.75	-7	1,488	-0.47%
2022/02/24	0	0.00	23	29.10	28.50	-23	1,507	-1.53%
2022/02/23	35	31.01	51.2	30.01	30.15	-16.2	1,469	-1.10%
2022/02/22	45	30.40	29	29.85	30.00	16	1,409	1.14%
2022/02/21	47	29.84	4	29.64	29.80	43	1,275	3.37%
2022/02/10	0	0.00	0.1	29.10	29.35	-0.1	1,441	0.00%
2022/02/09	1	29.30	0	0.00	29.35	1	1,486	0.07%
2022/02/08	1	29.15	3	29.27	29.15	-2	1,561	-0.13%
2022/01/21	1.1	29.70	1	29.65	29.10	0.1	1,938	0.01%
2022/01/19	0	0.00	3	29.63	29.70	-3	1,992	-0.15%
2022/01/13	0	0.00	1	28.90	28.90	-1	2,566	-0.04%
2022/01/10	0	0.00	5	28.95	28.90	-5	2,650	-0.19%
2022/01/05	1	28.95	0	0.00	28.75	1	2,726	0.04%
2022/01/03	2	29.38	7	29.40	29.40	-5	2,749	-0.18%
2021/12/23	1	28.85	0	0.00	28.85	1	3,875	0.03%
2021/12/22	0	0.00	1	28.80	28.90	-1	3,946	-0.03%
2021/12/20	3	28.80	0	0.00	28.75	3	4,092	0.07%
2021/12/14	0	0.00	2	28.85	28.70	-2	4,260	-0.05%
2021/12/08	1	29.10	0	0.00	28.90	1	5,089	0.02%
2021/12/07	0	0.00	1	28.80	28.75	-1	5,094	-0.02%
2021/12/03	1	28.70	4	28.70	28.85	-3	5,252	-0.06%
2021/12/02	0	0.00	2	28.75	28.70	-2	5,265	-0.04%
2021/12/01	1	28.85	0	0.00	28.85	1	5,289	0.02%
2021/11/29	1	29.25	3	29.73	29.10	-2	5,306	-0.04%
2021/11/26	5	29.21	0	0.00	29.00	5	5,236	0.10%
2021/11/25	3	29.00	1	29.05	28.95	2	5,221	0.04%
2021/11/22	0	0.00	2	28.90	28.90	-2	5,409	-0.04%
2021/11/17	2	29.08	0	0.00	28.95	2	5,625	0.04%
2021/11/16	0	0.00	1	29.65	29.60	-1	5,615	-0.02%
2021/11/12	2	29.05	0	0.00	29.10	2	5,637	0.04%
2021/11/11	1	29.20	0	0.00	29.20	1	5,662	0.02%
2021/11/10	1	29.80	0	0.00	29.85	1	5,699	0.02%
2021/11/09	1	30.50	3	29.90	30.30	-2	5,756	-0.03%
2021/11/08	1	29.80	0	0.00	29.75	1	5,760	0.02%
2021/11/05	3	29.95	3	30.00	30.10	0	5,913	0.00%
2021/11/04	12.1	30.74	12	30.22	29.80	0.1	6,189	0.00%
2021/11/03	0	0.00	1	29.40	29.35	-1	6,994	-0.01%
2021/10/29	4	29.05	0	0.00	29.20	4	8,197	0.05%
2021/10/27	9	29.18	90	29.15	29.25	-81	8,316	-0.97%
2021/10/26	102	28.99	21	28.98	28.90	81	8,225	0.98%	大買/
2021/10/22	1	35.40	0	0.00	35.40	1	7,637	0.01%
2021/10/20	5	39.00	4	38.91	39.30	1	7,631	0.01%
2021/10/19	1	37.85	2	38.18	38.50	-1	7,597	-0.01%
2021/10/18	5	37.94	6	38.08	37.80	-1	7,572	-0.01%
2021/10/15	1	37.50	0	0.00	37.85	1	7,552	0.01%
2021/10/14	16	38.22	3	38.27	38.50	13	7,562	0.17%
2021/10/12	10	37.52	1	37.70	37.50	9	7,494	0.12%
2021/10/08	3	37.47	3	37.30	37.10	0	7,460	0.00%
2021/10/07	0	0.00	7	38.14	37.95	-7	7,440	-0.09%
2021/10/06	1	37.55	0	0.00	36.90	1	7,413	0.01%
2021/10/05	2	37.90	3	37.45	37.50	-1	7,376	-0.01%
2021/10/04	6	37.15	0	0.00	36.40	6	7,274	0.08%
2021/10/01	0	0.00	21	39.73	39.90	-21	7,139	-0.29%
2021/09/30	5	42.02	26	40.82	40.70	-21	6,982	-0.30%
2021/09/29	6	41.38	22	41.97	42.20	-16	6,548	-0.24%
2021/09/28	1	39.80	8	39.98	39.40	-7	6,237	-0.11%
2021/09/27	3	39.13	0	0.00	38.65	3	6,168	0.05%
2021/09/24	4	39.81	6	39.50	40.00	-2	6,112	-0.03%
2021/09/23	2	37.35	0	0.00	37.85	2	6,041	0.03%
2021/09/17	25	37.30	2	37.50	37.40	23	5,968	0.39%
2021/09/16	44	38.42	11	38.55	37.90	33	5,938	0.56%
2021/09/15	2	37.90	0	0.00	38.05	2	5,869	0.03%
2021/09/14	48	40.08	33	41.24	37.50	15	5,715	0.26%
2021/09/13	4	37.53	9	38.67	39.25	-5	5,142	-0.10%
2021/09/09	1	36.75	9	36.20	36.10	-8	5,024	-0.16%
2021/09/08	10	37.06	1	36.55	36.65	9	5,004	0.18%
2021/09/07	1	36.10	3	36.82	37.30	-2	4,914	-0.04%
2021/09/03	1	36.00	0	0.00	35.15	1	4,851	0.02%
2021/08/30	1	37.30	0	0.00	38.00	1	4,905	0.02%
2021/08/24	1	38.40	10	38.26	37.15	-9	4,695	-0.19%
2021/08/23	11	39.90	0	0.00	39.85	11	4,615	0.24%
2021/08/20	0	0.00	13	39.54	39.85	-13	4,551	-0.29%
2021/08/19	2	36.25	2	37.90	36.25	0	4,501	0.00%
2021/08/17	1	36.05	0	0.00	36.05	1	4,475	0.02%
2021/08/16	2	38.00	3	39.67	37.35	-1	4,493	-0.02%
2021/08/13	2	38.20	3	39.30	39.40	-1	4,474	-0.02%
2021/08/12	0	0.00	6	38.93	39.00	-6	4,456	-0.13%
2021/08/11	35	36.53	11	37.54	36.30	24	4,443	0.54%
2021/08/10	32	38.84	21	39.97	38.25	11	4,575	0.24%
2021/08/09	15	43.03	23	44.43	42.50	-8	4,470	-0.18%
2021/08/06	67	44.04	123	43.28	43.85	-56	4,356	-1.29%	大賣/
2021/08/05	129	42.54	75.1	42.35	42.95	53.9	3,361	1.60%	大買/
2021/08/04	8	37.39	65	38.64	39.05	-57	2,912	-1.96%
2021/08/03	11	34.67	27	35.25	35.50	-16	2,505	-0.64%
2021/08/02	1	31.35	3	32.02	32.30	-2	2,160	-0.09%
2021/07/28	1	28.65	1	29.05	28.90	0	1,968	0.00%
2021/07/27	0	0.00	1	29.85	29.20	-1	2,002	-0.05%
2021/07/21	1	29.10	0	0.00	28.80	1	2,076	0.05%
2021/07/19	0	0.00	1	29.40	29.70	-1	2,026	-0.05%
2021/07/15	1	28.70	0	0.00	28.80	1	2,056	0.05%
2021/07/09	0	0.00	0	29.00	29.05	0	2,082	0.00%
2021/07/08	1	29.00	0	0.00	29.05	1	2,101	0.05%
2021/06/28	1	29.70	0	0.00	29.65	1	2,258	0.04%
2021/06/24	0	0.00	1	29.70	29.95	-1	2,321	-0.04%
2021/06/23	0	0.00	1	29.60	29.60	-1	2,323	-0.04%
2021/06/17	1	30.25	1	30.45	30.25	0	2,370	0.00%
2021/06/15	1	30.35	0	0.00	30.35	1	2,398	0.04%
2021/06/11	1	31.25	1	30.95	30.95	0	2,451	0.00%
2021/06/10	0	0.00	1	31.55	31.55	-1	2,444	-0.04%
2021/06/08	6	32.09	6	31.55	31.60	0	2,432	0.00%
2021/06/07	3	31.88	10	32.01	31.40	-7	2,414	-0.29%
2021/06/04	4	30.55	4	30.83	30.55	0	2,323	0.00%
2021/05/27	2	31.63	2	31.33	31.30	0	2,310	0.00%
2021/05/26	1	31.50	1	31.35	31.35	0	2,323	0.00%
2021/05/21	2	31.15	1	31.95	31.75	1	2,738	0.04%
2021/05/20	8	31.93	3	31.95	31.35	5	2,872	0.17%
2021/05/19	4	32.19	0	0.00	32.00	4	2,901	0.14%
2021/05/18	5	34.28	0	0.00	33.95	5	2,842	0.18%
2021/05/17	0	0.00	3	34.48	34.75	-3	2,639	-0.11%
2021/05/14	1	32.50	2	33.38	31.60	-1	2,571	-0.04%
2021/05/13	1	34.80	3	34.80	34.80	-2	2,326	-0.09%
2021/05/12	2	31.48	9	31.50	31.65	-7	2,247	-0.31%
2021/05/11	1	28.85	1	29.30	28.80	0	2,141	0.00%
2021/05/10	0	0.00	1	29.90	29.40	-1	2,142	-0.05%
2021/05/05	1	29.05	0	0.00	28.95	1	2,158	0.05%
2021/05/04	9	29.00	4	31.14	29.00	5	2,161	0.23%
2021/05/03	0	0.00	1	31.40	31.30	-1	2,170	-0.05%
2021/04/27	4	31.61	2	31.65	31.25	2	2,194	0.09%
2021/04/26	1	31.05	1	30.95	30.85	0	2,163	0.00%
2021/04/23	0	0.00	7	31.00	30.85	-7	2,184	-0.32%
2021/04/21	5	31.70	0	0.00	31.60	5	2,188	0.23%
2021/04/20	0	0.00	2	31.15	31.45	-2	2,200	-0.09%
2021/04/19	1	31.05	0	0.00	31.15	1	2,256	0.04%
2021/04/14	1	31.10	2	30.95	30.95	-1	2,274	-0.04%
2021/04/13	3	31.90	2	32.40	31.75	1	2,275	0.04%
2021/04/12	2	32.40	0	0.00	32.25	2	2,242	0.09%
2021/04/08	2	31.10	2	31.10	31.10	0	2,190	0.00%
2021/04/06	2	31.10	0	0.00	31.00	2	2,211	0.09%
2021/03/31	0	0.00	1	31.35	31.35	-1	2,223	-0.04%
2021/03/29	1	31.90	0	0.00	31.55	1	2,499	0.04%
2021/03/25	3	31.10	0	0.00	31.20	3	2,530	0.12%
2021/03/24	1	31.85	1	32.15	31.30	0	2,526	0.00%
2021/03/19	20	31.30	0	0.00	31.10	20	2,520	0.79%
2021/03/17	0	0.00	2	31.75	31.75	-2	2,524	-0.08%
2021/03/15	1	30.70	1	31.15	30.55	0	2,472	0.00%
2021/03/11	1	30.85	0	0.00	30.80	1	2,518	0.04%
2021/03/08	1	30.90	0	0.00	30.85	1	2,555	0.04%
2021/03/05	0	0.00	1	31.50	30.75	-1	2,551	-0.04%
2021/02/26	1	31.85	1	31.65	31.40	0	2,540	0.00%
2021/02/25	0	0.00	2	32.80	31.60	-2	2,529	-0.08%
2021/02/24	14	32.02	14	31.61	31.40	0	2,446	0.00%
2021/02/23	7	32.50	13	32.18	31.20	-6	2,303	-0.26%
2021/02/22	23	32.83	10.4	33.09	33.40	12.6	2,156	0.59%
2021/02/19	7	30.51	3	29.10	30.40	4	2,099	0.19%
2021/02/18	0	0.00	7	28.09	28.30	-7	2,028	-0.35%
2021/02/05	6	27.98	1	27.70	27.40	5	2,017	0.25%
2021/01/29	2	27.00	15	27.35	26.70	-13	2,032	-0.64%
2021/01/26	1	28.50	1	28.95	28.65	0	2,073	0.00%
2021/01/25	1	28.75	14.2	28.99	29.20	-13.2	2,128	-0.62%
2021/01/20	0	0.00	1	29.50	29.20	-1	2,114	-0.05%
2021/01/19	1	28.90	1	29.40	28.90	0	2,107	0.00%
2021/01/18	1	29.00	3	29.23	28.95	-2	2,129	-0.09%
2021/01/13	0	0.00	1.1	29.16	29.25	-1.1	2,135	-0.05%
2021/01/12	1	28.60	2	30.10	30.35	-1	2,112	-0.05%
2021/01/11	1	28.90	5	29.05	29.05	-4	2,051	-0.19%
2021/01/07	5	29.70	0	0.00	29.50	5	2,058	0.24%
2021/01/04	1	30.95	0	0.00	30.40	1	2,100	0.05%
2020/12/31	0	0.00	0.5	30.25	30.95	-0.5	2,174	-0.02%
2020/12/30	0	0.00	4	30.60	30.50	-4	2,189	-0.18%
2020/12/29	0	0.00	4	29.98	30.00	-4	2,215	-0.18%
2020/12/24	5	30.00	0	0.00	30.05	5	2,326	0.21%
2020/12/23	19	34.54	4	34.58	30.90	15	2,304	0.65%
2020/12/22	3	30.80	16	32.18	32.75	-13	2,114	-0.61%
2020/12/21	0	0.00	12	30.18	29.80	-12	2,145	-0.56%
2020/12/17	0	0.00	0	29.80	29.65	0	2,342	0.00%
2020/12/16	18	30.15	0	0.00	29.40	18	2,396	0.75%
2020/12/11	0	0.00	1	28.95	29.50	-1	2,562	-0.04%
2020/12/09	1	29.65	0	0.00	29.80	1	2,877	0.03%
2020/12/08	1	30.50	0	0.00	30.30	1	2,917	0.03%
2020/12/07	0	0.00	1	30.45	29.30	-1	2,931	-0.03%
2020/12/04	5	30.50	0	0.00	30.45	5	2,923	0.17%
2020/12/03	6	31.45	0	0.00	31.20	6	2,982	0.20%
2020/11/26	0	0.00	1	31.65	31.75	-1	3,141	-0.03%
2020/11/23	0	0.00	1	32.55	32.55	-1	3,549	-0.03%
2020/11/19	4	34.10	10	33.64	33.20	-6	3,709	-0.16%
2020/11/18	12	34.10	2	34.33	34.45	10	3,678	0.27%
2020/11/16	0	0.00	0	32.65	32.45	0	3,895	0.00%
2020/11/11	0	0.00	0	33.00	33.20	0	4,333	0.00%
2020/11/10	2	33.73	0	0.00	32.60	2	4,554	0.04%
2020/11/09	0	0.00	1	33.30	33.45	-1	5,312	-0.02%
2020/11/05	5	34.74	1	34.35	33.65	4	5,501	0.07%
2020/11/02	2	32.03	4	32.68	33.30	-2	6,188	-0.03%
2020/10/29	3.3	33.30	0	0.00	33.35	3.3	6,167	0.05%
2020/10/26	0.1	34.60	0	0.00	33.80	0.1	6,293	0.00%
2020/10/22	4	35.03	0	0.00	34.80	4	6,324	0.06%
2020/10/21	1	35.40	0	0.00	35.70	1	6,327	0.02%
2020/10/19	0	0.00	1	35.30	35.10	-1	6,437	-0.02%
2020/10/16	1	36.05	0	0.00	35.25	1	6,505	0.02%
2020/10/15	5	35.64	0	0.00	35.55	5	6,584	0.08%
2020/10/14	2	35.95	0	0.00	36.00	2	6,612	0.03%
2020/10/08	3	36.00	8	36.08	36.20	-5	6,835	-0.07%
2020/10/07	1	37.60	2	38.80	37.75	-1	7,057	-0.01%
2020/10/06	2	37.88	3	37.92	38.15	-1	7,576	-0.01%
2020/10/05	2	36.23	1	35.80	36.40	1	7,516	0.01%
2020/09/28	0	0.00	2	37.60	37.65	-2	7,460	-0.03%
2020/09/23	5	38.93	33	38.52	39.00	-28	8,058	-0.35%
2020/09/22	0	0.00	18	40.54	41.00	-18	7,944	-0.23%
2020/09/21	0	0.00	2	41.65	41.55	-2	8,109	-0.02%
2020/09/18	57	42.47	40	41.45	42.05	17	8,239	0.21%
2020/09/17	1	41.70	1	41.45	41.45	0	8,619	0.00%
2020/09/16	0	0.00	1	42.05	40.60	-1	9,048	-0.01%
2020/09/15	1	44.00	1	43.50	42.30	0	9,445	0.00%
2020/09/14	3	37.00	7	39.04	40.50	-4	9,565	-0.04%
2020/09/11	1	41.05	0	0.00	40.35	1	9,848	0.01%
2020/09/10	0	0.00	20	42.43	41.80	-20	9,870	-0.20%
2020/09/09	1	42.65	0	0.00	42.45	1	9,930	0.01%
2020/09/08	25	43.54	0	0.00	43.50	25	9,959	0.25%
2020/09/07	2	42.93	0	0.00	42.80	2	10,202	0.02%
2020/09/04	4	44.03	1	43.50	43.50	3	10,237	0.03%
2020/09/03	1	43.80	1	43.45	44.20	0	10,258	0.00%
2020/09/02	1	45.85	1	45.40	45.40	0	10,231	0.00%
2020/08/28	3	47.02	3	46.57	46.15	0	10,142	0.00%
2020/08/27	7	48.75	23	46.88	46.00	-16	10,055	-0.16%
2020/08/26	21	45.09	4	45.33	47.85	17	9,753	0.17%
2020/08/25	6	43.61	2	43.50	43.50	4	9,621	0.04%
2020/08/21	21	44.38	1	44.40	44.60	20	9,552	0.21%
2020/08/20	3	43.63	10	43.53	43.75	-7	9,671	-0.07%
2020/08/19	14	49.92	2	47.90	48.10	12	9,520	0.13%
2020/08/17	4	49.20	41	50.60	48.40	-37	9,264	-0.40%
2020/08/14	16	52.09	5	52.60	51.40	11	9,087	0.12%
2020/08/13	13	54.84	4	54.23	51.90	9	8,861	0.10%
2020/08/12	0	0.00	13	52.60	52.60	-13	8,089	-0.16%
2020/08/10	3	49.27	1	47.35	47.90	2	8,067	0.02%
2020/08/07	10	48.00	0	48.00	48.00	10	7,892	0.13%
2020/08/06	44	51.07	29	50.80	47.20	15	7,712	0.19%
2020/08/05	23	45.89	1	47.30	48.25	22	7,226	0.30%
2020/08/03	0	0.00	2	43.00	42.70	-2	7,124	-0.03%
2020/07/27	0.3	35.80	0	0.00	35.80	0.3	6,925	0.00%
2020/07/23	0	0.00	3	41.30	41.00	-3	6,866	-0.04%
2020/07/22	0	0.00	4	38.80	38.80	-4	6,754	-0.06%
2020/07/20	8	40.10	20	38.50	37.05	-12	6,660	-0.18%
2020/07/15	0	0.00	20	49.21	49.30	-20	6,417	-0.31%
2020/07/13	17	65.08	9	63.29	60.00	8	6,235	0.13%
2020/07/10	3	62.83	24	66.10	66.50	-21	5,922	-0.35%
2020/07/09	1	60.50	0	0.00	60.50	1	5,358	0.02%
2020/07/06	0	0.00	2	45.50	45.50	-2	5,311	-0.04%
2020/07/03	27	40.40	17	41.24	41.40	10	5,255	0.19%
2020/07/02	11	35.49	11	37.32	37.65	0	4,826	0.00%
2020/07/01	2	34.75	0	0.00	34.25	2	4,604	0.04%
2020/06/29	14	34.13	0	0.00	33.85	14	4,384	0.32%
2020/06/24	5	33.44	1	33.80	32.90	4	4,196	0.10%
2020/06/23	19	34.98	13	36.36	34.80	6	4,006	0.15%
2020/06/22	27	33.65	27.1	34.01	34.20	-0.1	3,500	0.00%
2020/06/19	25	31.18	29	32.13	31.10	-4	3,044	-0.13%
2020/06/18	16	29.65	3	30.35	30.90	13	2,586	0.50%
2020/06/17	13	26.99	9	26.96	28.10	4	2,269	0.18%
2020/06/15	13	25.04	17	25.22	25.50	-4	1,796	-0.22%
2020/06/12	0	0.00	7	24.21	24.15	-7	1,703	-0.41%
2020/06/11	2	26.80	0	0.00	24.65	2	1,654	0.12%
2020/06/10	0	0.00	1	24.35	24.40	-1	1,330	-0.08%
2020/06/09	0.5	23.90	2	23.40	24.00	-1.6	1,278	-0.12%
2020/06/08	0.5	22.15	2	22.25	22.25	-1.6	1,213	-0.13%
2020/06/02	2	21.95	0	0.00	21.80	2	1,284	0.16%
2020/06/01	0	0.00	3	22.25	22.25	-3	1,278	-0.23%
2020/05/27	8	23.13	11	23.18	22.55	-3	1,263	-0.24%
2020/05/26	11	24.65	3	24.93	23.80	8	1,218	0.66%
2020/05/22	0	0.00	0.1	20.75	20.65	-0.1	942	-0.01%
2020/05/18	0	0.00	3	20.85	20.95	-3	957	-0.31%
2020/05/11	5	20.37	5	20.40	20.70	0	983	0.00%
2020/05/08	25	21.04	22	21.10	20.65	3	990	0.30%
2020/05/07	2	20.85	4	21.05	21.10	-2	1,007	-0.20%
2020/05/06	8	21.57	15	21.72	21.20	-7	1,077	-0.65%
2020/05/05	0	0.00	4	20.60	20.70	-4	1,086	-0.37%
2020/05/04	1	19.90	1	20.20	19.90	0	1,165	0.00%
2020/04/30	0	0.00	2.1	19.40	19.55	-2.1	1,378	-0.15%
2020/04/27	18	19.15	10	19.15	19.15	8	1,648	0.49%
2020/04/17	4	18.78	10	18.90	18.65	-6	1,626	-0.37%
2020/04/16	10	18.80	1	18.65	19.05	9	1,614	0.56%
2020/04/15	0	0.00	1	18.40	18.40	-1	1,600	-0.06%
2020/04/14	0	0.00	0.1	18.30	18.30	-0.1	1,595	-0.01%
2020/04/09	1	17.55	0	0.00	17.80	1	1,583	0.06%
2020/03/27	0	0.00	1	16.75	16.45	-1	1,536	-0.07%
2020/03/25	0	0.00	1	16.55	16.20	-1	1,516	-0.07%
2020/03/23	0	0.00	20	14.55	15.20	-20	1,518	-1.32%
2020/03/20	0	0.00	1	15.00	15.00	-1	1,510	-0.07%
2020/03/19	2	14.53	0	0.00	14.10	2	1,501	0.13%
2020/03/18	1	15.80	5	15.92	15.60	-4	1,465	-0.27%
2020/03/13	1	17.45	0	0.00	17.70	1	1,420	0.07%
2020/03/12	1	19.30	2	19.30	19.25	-1	1,387	-0.07%
2020/03/10	1	20.20	0	0.00	20.65	1	1,358	0.07%
2020/03/09	2	22.05	30	22.70	21.05	-28	1,336	-2.10%
2020/03/06	58	21.60	11.2	21.68	21.70	46.8	1,265	3.70%
2020/03/03	0	0.00	11	20.70	20.70	-11	1,210	-0.91%
2020/03/02	3	20.00	0	0.00	20.30	3	1,201	0.25%
2020/02/26	0	0.00	1	21.10	21.10	-1	1,170	-0.09%
2020/02/25	7	21.69	7	21.86	21.50	0	1,156	0.00%
2020/02/24	10	22.30	7	22.36	22.20	3	1,131	0.27%
2020/02/21	1	21.95	0	21.70	21.80	1	1,103	0.09%
2020/02/17	2	21.95	0	21.60	21.70	2	1,038	0.19%
2020/02/14	1	21.35	0	0.00	21.30	1	1,022	0.10%
2020/02/12	0.5	21.65	0	0.00	21.65	0.5	995	0.05%
2020/02/11	3	21.80	3	21.95	22.00	0	983	0.00%
2020/02/10	2	22.23	0	0.00	22.30	2	966	0.21%
2020/02/06	2	22.35	1	21.85	21.80	1	843	0.12%
2020/02/04	0	0.00	4	26.52	24.05	-4	691	-0.58%
2020/02/03	1	25.30	0	0.00	25.65	1	465	0.21%
2020/01/31	21	23.59	0	0.00	23.35	21	327	6.41%
2020/01/30	0	0.00	0	21.85	21.85	0	195	0.00%
2020/01/15	0	0.00	0	19.40	19.50	0	155	0.00%
2019/11/19	1	18.90	0	0.00	18.95	1	109	0.91%
2019/10/18	0	0.00	0.1	19.20	19.20	-0.1	125	-0.07%
2019/10/14	1	19.10	0	0.00	19.10	1	128	0.78%
2019/09/20	0	0.00	0.1	19.50	19.40	-0.1	147	-0.05%
2019/07/30	1	20.55	0	0.00	20.25	1	158	0.63%
2019/07/26	0	0.00	5	20.35	20.40	-5	156	-3.20%
2019/07/25	0	0.00	5	20.35	20.40	-5	156	-3.23%
2019/07/24	10	20.45	0	0.00	20.45	10	155	6.42%
2019/06/21	0	0.00	11.6	19.50	19.55	-11.6	145	-7.98%
2019/06/05	0	0.00	0.1	19.45	19.50	-0.1	165	-0.05%
2019/04/09	0.5	20.20	0	0.00	20.30	0.5	138	0.33%
2019/03/21	0.2	20.65	0	0.00	20.70	0.2	125	0.12%
2019/01/25	0	0.00	1	20.15	20.15	-1	148	-0.67%
2019/01/21	1	19.80	0	0.00	19.90	1	158	0.63%
2018/12/07	0	0.00	5	20.10	20.20	-5	197	-2.53%
2018/12/06	5	20.38	0	0.00	20.00	5	212	2.35%
2018/11/30	0	0.00	2	19.70	19.60	-2	184	-1.08%
2018/11/29	0	0.00	1	19.70	19.60	-1	190	-0.53%
2018/11/08	0	0.00	5	19.40	19.30	-5	193	-2.59%
2018/11/06	7	19.96	2	19.65	19.50	5	196	2.55%
2018/11/01	0.7	18.65	0	0.00	18.65	0.7	178	0.36%
2018/10/08	0.4	20.50	0	0.00	20.60	0.4	173	0.20%
2018/10/05	0.3	20.45	0	0.00	20.45	0.3	173	0.14%
2018/10/03	5	21.05	0	0.00	20.90	5	173	2.87%
2018/09/13	6	20.53	6	20.57	20.60	0	175	0.00%
2018/09/05	0	0.00	2	20.35	20.70	-2	178	-1.12%
2018/07/16	0	0.00	3	21.80	21.80	-3	298	-1.01%
2018/06/22	0.1	22.30	0	0.00	22.30	0.1	621	0.02%
2018/06/20	0	0.00	2	22.10	21.90	-2	616	-0.32%
2018/06/06	0	0.00	2	22.45	22.60	-2	605	-0.33%
2018/05/31	0	0.00	3	22.30	22.30	-3	598	-0.50%
2018/05/04	0	22.65	0	0.00	22.65	0	587	0.00%
2018/04/23	0	0.00	1	24.55	24.00	-1	555	-0.18%
2018/04/17	0	22.50	0	0.00	22.50	0	520	0.00%
2018/04/09	0	0.00	4	24.85	24.75	-4	468	-0.85%
2018/04/03	2	23.80	0	0.00	23.70	2	407	0.49%
2018/03/30	10	23.87	6	24.00	23.50	4	345	1.16%
2018/01/25	3	22.45	0	0.00	22.45	3	212	1.41%
2018/01/02	5	21.70	0	0.00	21.80	5	171	2.91%