和康生 (1783)-國票-北高雄券商分點個股進出

台股 » 個股 » 和康生 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和康生

(1783)

可現股當沖

股價
42.55
漲跌
▲0.60
漲幅
+1.43%
成交量
198張
產業
上市生技醫療類股
129人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

和康生 (1783)籌碼相關－國票-北高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-北高雄券商分點個股進出
國票-北高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/17	0	0.00	0	43.75	44.00	0	159	0.00%
2024/03/06	2	45.83	0	0.00	45.50	2	171	1.17%
2024/03/04	2	46.58	0	0.00	46.60	2	167	1.19%
2024/02/27	4	48.03	0	0.00	47.60	4	178	2.24%
2024/01/30	0	0.00	2	45.30	45.20	-2	183	-1.09%
2023/12/27	1	48.50	0	0.00	48.25	1	231	0.43%
2023/12/08	0	0.00	0	47.85	47.85	0	236	0.00%
2023/12/04	2	49.60	0	0.00	49.55	2	239	0.84%
2023/09/21	0	0.00	0	55.10	55.10	0	986	0.00%
2023/08/30	0	0.00	0.1	57.40	57.50	-0.1	1,277	-0.01%
2023/08/24	0	0.00	0	56.40	55.30	0	1,321	0.00%
2023/08/17	1	57.00	0	0.00	57.80	1	1,420	0.07%
2023/08/01	1	63.80	0	0.00	64.20	1	1,681	0.06%
2023/07/27	1	64.80	12	65.04	66.10	-11	1,869	-0.59%
2023/07/21	3	62.83	3	63.10	60.40	0	1,892	0.00%
2023/07/20	2	61.10	0	0.00	62.30	2	1,888	0.11%
2023/07/19	9	61.26	14	62.09	62.30	-5	1,914	-0.26%
2023/07/18	0	0.00	5.1	59.32	59.10	-5.1	1,934	-0.26%
2023/07/17	10.1	62.14	1	60.90	62.00	9.1	2,063	0.44%
2023/07/14	1	61.50	0.1	60.00	60.50	0.9	2,147	0.04%
2023/07/06	5	63.90	5	63.46	64.60	0	2,146	0.00%
2023/07/05	1	65.70	2	64.50	64.20	-1	2,135	-0.05%
2023/07/04	9.1	65.70	12	65.68	65.10	-2.9	2,115	-0.14%
2023/06/30	2	64.40	2	64.60	63.80	0	2,058	0.00%
2023/06/29	2	64.65	1	64.30	63.60	1	2,030	0.05%
2023/06/28	4	62.33	2	63.75	62.20	2	2,000	0.10%
2023/06/27	1	63.40	16	63.23	65.30	-15	1,923	-0.78%
2023/06/21	5	60.20	0	0.00	60.40	5	1,863	0.27%
2023/06/20	5	61.40	10	61.42	61.20	-5	1,879	-0.27%
2023/06/19	0	0.00	4	59.80	60.20	-4	1,868	-0.21%
2023/06/16	1	57.90	12	59.97	59.80	-11	1,867	-0.59%
2023/06/15	1	57.80	0	0.00	57.60	1	1,855	0.05%
2023/06/09	11	59.38	0	0.00	59.00	11	1,904	0.58%
2023/06/08	2	59.20	5	58.52	58.10	-3	1,920	-0.16%
2023/06/07	8	59.13	5	59.14	59.10	3	1,942	0.15%
2023/06/06	0	0.00	13	57.72	57.80	-13	1,944	-0.67%
2023/06/05	4	58.83	0	0.00	58.20	4	1,961	0.20%
2023/06/02	10	58.20	5	58.30	58.00	5	2,009	0.25%
2023/06/01	6	58.28	2	58.50	57.90	4	2,121	0.19%
2023/05/31	4	57.55	0	0.00	57.30	4	2,176	0.18%
2023/05/29	0	0.00	1	57.60	57.10	-1	2,260	-0.04%
2023/05/26	2	56.60	0	0.00	56.40	2	2,289	0.09%
2023/05/25	5	59.90	0	0.00	59.50	5	2,294	0.22%
2023/05/24	3	61.70	0	0.00	60.70	3	2,436	0.12%
2023/05/23	10	61.56	3	61.13	61.80	7	2,465	0.28%
2023/05/19	1	61.90	0	0.00	59.70	1	2,576	0.04%
2023/05/18	2	61.50	0	0.00	61.20	2	2,569	0.08%
2023/05/17	6	61.90	5	62.60	61.20	1	2,596	0.04%
2023/05/15	1	61.50	3	60.77	60.90	-2	2,644	-0.08%
2023/05/12	1	63.50	6	62.75	62.90	-5	2,684	-0.19%
2023/05/11	1	63.50	6	62.75	63.60	-5	2,740	-0.18%
2023/05/10	7	67.57	2	67.20	67.10	5	2,800	0.18%
2023/05/09	4	69.28	2	69.50	67.40	2	3,042	0.07%
2023/05/08	2	71.50	2	70.80	70.50	0	3,434	0.00%
2023/05/05	4	71.10	14	72.28	71.50	-10	3,380	-0.30%
2023/05/04	4	66.38	20	65.71	69.30	-16	3,167	-0.51%
2023/05/03	8	64.43	0	0.00	63.00	8	3,104	0.26%
2023/05/02	15	64.69	1	64.60	64.50	14	3,133	0.45%
2023/04/28	7	61.14	7	61.77	61.70	0	3,075	0.00%
2023/04/27	2	59.00	2	59.60	59.90	0	3,087	0.00%
2023/04/25	0	0.00	1	58.90	59.50	-1	3,236	-0.03%
2023/04/24	4	61.93	2	60.00	61.30	2	3,219	0.06%
2023/04/21	3	59.17	2	59.25	58.10	1	3,187	0.03%
2023/04/20	7	66.80	7	65.96	59.70	0	3,152	0.00%
2023/04/19	19	61.15	17	61.68	62.10	2	3,038	0.07%
2023/04/18	0	0.00	3	58.40	58.20	-3	2,999	-0.10%
2023/04/17	10	57.00	13	58.93	59.10	-3	3,020	-0.10%
2023/04/14	0	0.00	1	56.50	56.50	-1	3,013	-0.03%
2023/04/12	0	57.17	0	0.00	56.90	0	3,049	0.00%
2023/04/10	0	0.00	5	56.90	56.30	-5	3,152	-0.16%
2023/04/07	0	56.70	5	56.50	56.50	-5	3,250	-0.15%
2023/04/06	3	56.20	10	56.80	56.50	-7	3,531	-0.20%
2023/03/23	23	56.21	0	0.00	55.80	23	3,780	0.61%
2023/03/22	1	54.70	10	54.50	54.60	-9	3,781	-0.24%
2023/03/17	10	54.00	0	0.00	53.70	10	3,789	0.26%
2023/03/15	1	55.90	1	55.50	55.40	0	3,775	0.00%
2023/03/09	0	0.00	0.2	58.70	58.20	-0.2	3,737	-0.01%
2023/03/08	1	58.70	1	58.80	59.00	0	3,725	0.00%
2023/03/06	1.1	60.91	0	0.00	60.20	1.1	3,657	0.03%
2023/03/03	4.1	67.39	1	67.00	65.90	3.1	3,535	0.09%
2023/02/23	0	0.00	0.1	62.70	62.70	-0.1	3,325	0.00%
2023/02/22	7.1	63.86	19	64.29	63.90	-11.9	3,277	-0.36%
2023/02/21	0	0.00	3	62.20	61.90	-3	3,122	-0.10%
2023/02/20	34	62.49	32	62.53	62.70	2	3,071	0.07%
2023/02/17	1	59.30	1	58.80	59.50	0	2,946	0.00%
2023/02/16	0	0.00	1	59.00	59.10	-1	2,922	-0.03%
2023/02/15	0	0.00	5	60.10	59.30	-5	2,911	-0.17%
2023/02/14	9	59.19	4	59.30	59.30	5	2,875	0.17%
2023/02/08	7	62.17	2	62.45	61.60	5	2,662	0.19%
2023/02/07	13	62.54	30	63.12	63.30	-17	2,560	-0.66%
2023/02/06	69	61.43	45	60.90	59.90	24	2,283	1.05%
2023/02/03	2	57.80	1.1	57.80	57.80	0.9	1,845	0.05%
2023/02/02	0	0.00	2	53.00	52.60	-2	1,812	-0.11%
2023/02/01	1	52.70	0	0.00	52.00	1	1,783	0.06%
2023/01/31	1	51.80	0	0.00	52.50	1	1,762	0.06%
2023/01/16	10	51.01	10	50.66	50.50	0	1,644	0.00%
2023/01/13	10	50.80	12	51.30	51.00	-2	1,577	-0.13%
2023/01/10	1	47.25	0.2	46.75	47.00	0.8	1,450	0.06%
2023/01/09	3	47.92	3	47.30	47.95	0	1,436	0.00%
2023/01/06	1	47.80	0	0.00	46.10	1	1,407	0.07%
2023/01/03	1	47.05	1	46.50	45.50	0	1,309	0.00%
2022/12/28	2	51.90	2	51.50	49.00	0	1,227	0.00%
2022/12/27	4	49.53	4	50.00	51.40	0	1,133	0.00%
2022/12/26	2	52.20	37	53.64	51.70	-35	1,027	-3.41%
2022/12/23	30	50.03	0	0.00	52.00	30	741	4.04%
2022/12/22	10	47.94	5	47.60	49.15	5	582	0.86%
2022/12/21	6	46.41	6	46.87	47.00	0	560	0.00%
2022/12/19	1	46.05	1	46.80	46.30	0	524	0.00%
2022/12/16	1	46.30	1	48.50	45.50	0	493	0.00%
2022/12/14	7	47.80	7	48.06	47.80	0	453	0.00%
2022/12/13	1	47.70	1	47.50	47.05	0	425	0.00%
2022/12/12	5	47.25	5	47.03	46.80	0	392	0.00%
2022/12/06	1	46.45	2	46.65	47.05	-1	438	-0.23%
2022/11/25	0	0.00	1	41.30	41.30	-1	744	-0.13%
2022/11/24	0	0.00	5	41.80	41.10	-5	789	-0.63%
2022/10/27	3	36.98	3	35.80	37.10	0	845	0.00%
2022/10/03	2	40.18	0	0.00	39.90	2	1,100	0.18%
2022/09/19	1	45.80	0	0.00	45.30	1	1,961	0.05%
2022/09/14	5	49.45	0	0.00	48.55	5	2,099	0.24%
2022/09/06	0	0.00	1	44.60	44.60	-1	1,971	-0.05%
2022/09/05	2	50.85	1	50.90	49.00	1	1,932	0.05%
2022/08/31	1	47.80	1	49.20	49.40	0	1,656	0.00%
2022/08/23	3	43.30	3	45.00	43.80	0	1,581	0.00%
2022/08/02	0	0.00	2	41.95	42.00	-2	1,496	-0.13%
2022/07/26	4	45.75	3	46.22	45.30	1	1,471	0.07%
2022/07/25	1	45.20	0	0.00	46.00	1	1,441	0.07%
2022/07/21	0	0.00	1	43.15	43.45	-1	1,367	-0.07%
2022/07/15	0	0.00	1	44.50	43.80	-1	1,385	-0.07%
2022/07/12	2	44.20	2	44.90	42.45	0	1,350	0.00%
2022/07/11	5	44.67	6	44.13	44.25	-1	1,321	-0.08%
2022/07/06	1	40.95	3	41.75	41.20	-2	1,217	-0.16%
2022/07/01	3	45.45	0	0.00	43.20	3	1,115	0.27%
2022/06/30	4	50.09	6	50.16	48.00	-2	1,006	-0.20%
2022/06/29	1	46.05	1	47.80	48.30	0	592	0.00%
2022/06/28	0	0.00	0	44.90	43.95	0	443	0.00%
2022/06/02	0	0.00	0	39.00	39.10	0	240	0.00%
2022/05/19	0	0.00	0	36.05	37.40	0	251	0.00%
2022/05/17	2	37.30	0	37.00	37.25	2	251	0.79%
2022/04/22	37	45.54	37	45.31	44.60	0	254	0.00%
2022/04/18	0	0.00	1	45.10	44.55	-1	215	-0.46%
2022/04/11	0	42.50	0	0.00	41.40	0	207	0.00%
2022/02/11	1	44.75	0	0.00	44.70	1	578	0.17%
2022/01/18	1	47.00	0	0.00	46.35	1	607	0.16%
2022/01/17	0	0.00	1	46.45	47.05	-1	610	-0.16%
2021/11/23	6	55.47	6	58.75	55.30	0	825	0.00%
2021/11/16	0	0.00	6	57.28	57.30	-6	1,033	-0.58%
2021/11/09	0	0.00	1	54.10	55.80	-1	1,129	-0.09%
2021/10/13	3	51.47	3	54.40	51.60	0	2,134	0.00%
2021/10/04	0	0.00	2	51.40	51.80	-2	2,241	-0.09%
2021/09/24	5	56.80	5	56.70	56.80	0	2,176	0.00%
2021/09/23	3	57.53	3	56.73	56.40	0	2,208	0.00%
2021/09/09	0	0.00	1	58.40	59.20	-1	2,185	-0.05%
2021/08/26	1	63.90	0	0.00	64.80	1	2,077	0.05%
2021/08/25	0	0.00	1	66.80	67.00	-1	2,063	-0.05%
2021/08/23	1	66.30	0	0.00	66.20	1	2,021	0.05%
2021/08/20	3	68.40	0	0.00	65.90	3	2,001	0.15%
2021/08/18	2	63.30	0	0.00	65.20	2	2,006	0.10%
2021/08/10	1	65.60	0	0.00	65.60	1	1,938	0.05%
2021/08/09	5	77.98	5	78.54	72.80	0	1,941	0.00%
2021/08/06	1	70.20	1	70.40	73.40	0	1,901	0.00%
2021/08/03	2	58.80	2	62.50	62.50	0	1,923	0.00%
2021/08/02	2	57.25	2	57.50	57.50	0	1,859	0.00%
2021/07/30	7	57.77	7	56.10	56.10	0	1,795	0.00%
2021/07/29	2	51.65	2	54.50	54.60	0	1,659	0.00%
2021/07/28	0	0.00	0	49.65	49.65	0	1,541	0.00%
2021/07/26	7	43.22	3	44.15	43.10	4	1,406	0.28%
2021/07/09	0	0.00	1	37.30	37.95	-1	1,234	-0.08%
2021/07/02	0	0.00	5	35.70	35.60	-5	1,258	-0.40%
2021/06/30	1	37.10	0	0.00	37.15	1	1,269	0.08%
2021/06/15	9	35.26	9	34.81	34.85	0	1,518	0.00%
2021/06/04	1	37.80	1	36.85	36.40	0	1,593	0.00%
2021/06/01	8	36.54	8	35.89	35.90	0	1,571	0.00%
2021/05/27	0	0.00	1	35.60	35.80	-1	1,510	-0.07%
2021/05/25	1	34.20	0	0.00	35.50	1	1,310	0.08%
2021/05/21	0	0.00	1	33.50	33.95	-1	1,241	-0.08%
2021/05/18	0	0.00	7	31.70	31.80	-7	1,213	-0.58%
2021/05/14	0	0.00	2	31.50	30.65	-2	1,141	-0.18%
2021/05/13	10	36.30	1	31.85	32.50	9	1,128	0.80%
2021/05/12	1	34.25	1	33.45	33.45	0	1,049	0.00%
2021/04/08	0	0.00	1	32.55	32.75	-1	655	-0.15%
2021/04/07	1	33.00	0	0.00	33.00	1	646	0.15%
2021/03/31	0	0.00	2	31.50	31.80	-2	595	-0.34%
2021/03/25	6	32.02	6	32.27	31.35	0	556	0.00%
2021/03/24	10	33.43	6	33.94	34.00	4	511	0.78%
2021/03/18	0	0.00	11	28.95	29.05	-11	322	-3.41%
2021/03/16	6	28.55	0	0.00	28.50	6	291	2.05%
2021/03/15	5	28.50	0	0.00	28.50	5	288	1.74%
2021/03/12	0	0.00	2	28.60	28.60	-2	280	-0.71%
2021/03/10	0	0.00	5	28.40	28.40	-5	252	-1.98%
2021/02/22	0	0.00	0	24.55	24.75	0	161	0.00%
2020/12/15	0	0.00	0	22.55	22.45	0	137	0.00%
2020/12/01	0	0.00	2	23.45	23.35	-2	166	-1.20%
2020/11/26	2	23.60	0	0.00	23.55	2	169	1.18%
2020/09/04	0	0.00	0	25.50	24.15	0	1,258	0.00%
2020/07/28	12	26.00	12	25.86	25.15	0	1,817	0.00%
2020/07/21	3	27.65	3	27.55	27.25	0	1,913	0.00%
2020/07/20	1	26.80	1	26.95	27.25	0	1,910	0.00%
2020/07/16	1	27.85	1	28.10	28.10	0	1,891	0.00%
2020/07/15	9	28.28	4	28.15	27.75	5	1,899	0.26%
2020/07/14	8	28.79	6	29.07	28.25	2	1,889	0.11%
2020/07/13	10	28.70	10	29.02	28.60	0	1,884	0.00%
2020/07/10	22	29.39	22	30.28	29.05	0	1,885	0.00%
2020/07/09	0	0.00	5	30.50	30.35	-5	1,873	-0.27%
2020/07/08	17	29.07	14	29.15	29.95	3	1,839	0.16%
2020/07/02	0	0.00	22	30.01	29.80	-22	1,738	-1.27%
2020/07/01	10	29.75	4	29.76	29.85	6	1,725	0.35%
2020/06/30	1	29.35	0	0.00	29.30	1	1,713	0.06%
2020/06/24	5	29.73	5	29.96	29.35	0	1,671	0.00%
2020/06/23	2	31.23	2	31.28	30.70	0	1,644	0.00%
2020/06/22	2	30.58	2	30.83	31.30	0	1,587	0.00%
2020/06/19	5	31.84	4	31.94	31.50	1	1,539	0.06%
2020/06/18	14	34.60	84	33.28	35.00	-70	1,434	-4.88%
2020/06/17	85	31.82	13	30.85	31.95	72	1,213	5.93%
2020/06/15	1	29.00	1	28.70	29.00	0	1,081	0.00%
2020/06/12	10	27.66	11	27.62	27.60	-1	1,032	-0.10%
2020/06/11	2	28.23	1	28.50	27.25	1	1,032	0.10%
2020/06/10	25	28.50	26	28.31	29.00	-1	1,022	-0.10%
2020/06/09	5	28.19	0	0.00	28.20	5	1,003	0.50%
2020/06/05	9	29.22	5	30.30	29.20	4	981	0.41%
2020/06/04	0	0.00	7	28.70	28.80	-7	882	-0.79%
2020/06/02	5	25.95	5	25.62	25.90	0	869	0.00%
2020/06/01	5	25.86	5	25.70	26.00	0	863	0.00%
2020/05/28	7	25.77	7	26.00	25.75	0	850	0.00%
2020/05/26	1	28.05	0	0.00	27.35	1	828	0.12%
2020/05/25	0	0.00	4	28.30	28.60	-4	804	-0.50%
2020/05/21	1	26.60	1	26.70	26.60	0	739	0.00%
2020/05/20	9	27.42	9	27.31	27.30	0	727	0.00%
2020/05/19	14	27.43	14	27.77	27.85	0	718	0.00%
2020/05/18	0	0.00	6	27.41	27.50	-6	678	-0.88%
2020/05/15	5	24.95	0	0.00	25.00	5	624	0.80%
2020/05/13	3	26.73	8	26.66	26.40	-5	616	-0.81%
2020/05/11	6	25.54	10	25.73	25.60	-4	597	-0.67%
2020/05/08	6	25.62	0	0.00	25.70	6	583	1.03%
2020/05/07	2	27.60	2	27.75	27.45	0	560	0.00%
2020/05/06	10	28.89	9	29.14	27.80	1	545	0.18%
2020/05/05	12	28.82	3	28.08	28.60	9	493	1.82%
2020/05/04	3	28.98	7	28.14	29.20	-4	455	-0.88%
2020/04/30	1	27.80	1	28.70	27.80	0	391	0.00%
2020/04/29	3	24.40	12	25.64	26.25	-9	332	-2.71%
2020/04/28	0	0.00	1	25.30	24.55	-1	308	-0.32%
2020/04/27	5	24.10	5	24.70	24.80	0	302	0.00%
2020/04/24	0	0.00	9	23.02	23.30	-9	288	-3.12%
2020/04/22	5	21.60	0	0.00	21.60	5	273	1.83%
2020/04/21	5	22.60	0	0.00	21.95	5	267	1.87%
2020/04/20	0	0.00	11	23.05	23.30	-11	259	-4.24%
2020/04/17	1	21.65	0	0.00	21.60	1	244	0.41%
2020/04/16	5	21.40	0	0.00	21.90	5	240	2.08%
2020/04/15	5	21.30	5	22.33	21.40	0	236	0.00%
2020/04/14	0	0.00	14	20.40	21.85	-14	225	-6.20%
2020/04/13	10	20.20	5	19.85	19.90	5	214	2.33%
2020/04/10	0	0.00	5	19.05	19.75	-5	211	-2.36%
2020/04/09	5	19.35	0	0.00	18.55	5	207	2.41%
2020/04/07	0	0.00	5	17.50	17.60	-5	203	-2.46%
2020/03/31	5	16.50	0	0.00	16.10	5	202	2.47%
2020/03/27	0	0.00	5	15.80	15.60	-5	200	-2.49%
2020/03/26	5	15.35	0	0.00	15.30	5	198	2.52%
2020/03/25	5	14.05	5	14.65	14.75	0	195	0.00%
2020/03/12	0	0.00	1	21.55	19.90	-1	213	-0.47%
2020/02/20	0	0.00	0	25.10	23.15	0	216	0.00%
2020/02/17	0	0.00	0	25.10	23.05	0	222	0.00%
2020/02/14	0	0.00	0	24.70	22.90	0	216	0.00%
2020/02/11	5	22.90	0	0.00	22.85	5	222	2.25%
2020/02/07	0	0.00	0	23.65	23.35	0	232	0.00%
2020/01/16	0	0.00	1	24.15	24.10	-1	228	-0.44%
2020/01/09	0	0.00	0	24.35	24.15	0	227	0.00%
2019/12/30	0	0.00	0	25.55	25.35	0	225	0.00%
2019/12/17	0	0.00	1	25.10	25.00	-1	227	-0.44%
2019/12/10	4	25.55	0	0.00	25.55	4	229	1.74%
2019/12/09	0	0.00	9	25.67	25.90	-9	217	-4.13%
2019/10/30	0	0.00	1	25.70	25.65	-1	168	-0.59%
2019/10/28	1	25.20	0	0.00	25.30	1	173	0.58%
2019/09/24	0	0.00	1	25.95	25.90	-1	319	-0.31%
2019/09/18	1	26.60	0	0.00	26.50	1	311	0.32%
2019/08/21	1	25.40	1	25.60	25.60	0	287	0.00%
2019/07/29	1	26.05	0	0.00	25.80	1	271	0.37%
2019/07/26	1	26.30	1	26.45	26.20	0	267	0.00%
2019/07/25	2	26.33	3	26.20	26.40	-1	266	-0.37%
2019/07/18	9	27.82	6	27.84	27.80	3	245	1.22%
2019/07/15	0	0.00	5	27.30	27.20	-5	217	-2.30%
2019/07/09	9	27.24	9	27.38	26.70	0	207	0.00%
2019/07/02	17	26.31	17	26.37	26.50	0	200	0.00%
2019/06/28	3	24.98	3	24.95	24.85	0	201	0.00%
2019/06/17	4	24.90	4	25.20	25.00	0	362	0.00%
2019/04/19	5	26.80	0	0.00	26.75	5	811	0.62%
2019/04/15	0	0.00	2	27.30	27.30	-2	840	-0.24%
2019/04/09	2	27.45	2	27.63	27.35	0	845	0.00%
2019/04/01	2	27.45	0	0.00	27.30	2	820	0.24%
2019/03/29	6	28.42	3	29.00	28.20	3	807	0.37%
2019/03/28	0	0.00	3	28.45	28.45	-3	703	-0.43%
2019/03/20	0	0.00	15	26.68	26.60	-15	692	-2.17%
2019/03/14	0	0.00	4	27.70	27.30	-4	690	-0.58%
2019/03/13	12	28.18	7	28.24	28.00	5	686	0.73%
2019/03/08	1	26.30	0	0.00	26.20	1	645	0.15%
2019/03/05	0	0.00	2	26.63	26.50	-2	674	-0.30%
2019/03/04	2	26.30	0	0.00	26.30	2	673	0.30%
2019/02/27	3	26.72	3	26.75	26.50	0	670	0.00%
2019/02/26	2	26.80	3	26.93	26.60	-1	664	-0.15%
2019/02/25	6	27.03	5	27.30	26.80	1	659	0.15%
2019/02/20	1	28.45	0	0.00	29.10	1	617	0.16%
2019/02/14	5	25.00	5	25.11	24.90	0	410	0.00%
2019/02/12	7	24.55	7	24.32	24.50	0	407	0.00%
2019/01/24	4	24.36	4	24.44	24.40	0	393	0.00%
2019/01/23	0	0.00	40	23.73	23.95	-40	384	-10.41%
2019/01/22	20	24.50	20	24.30	24.00	0	389	0.00%
2019/01/16	0	0.00	2	24.48	24.00	-2	407	-0.49%
2019/01/15	13	24.25	1	24.40	24.30	12	409	2.93%
2019/01/14	23	24.21	4	24.48	24.30	19	409	4.64%
2019/01/11	10	24.70	0	0.00	24.20	10	410	2.43%
2019/01/10	1	24.80	1	25.00	24.55	0	408	0.00%
2019/01/09	5	24.82	5	24.62	24.35	0	405	0.00%
2019/01/08	21	24.70	20	24.86	24.65	1	398	0.25%
2018/12/07	1	22.55	1	22.55	22.85	0	707	0.00%
2018/11/30	2	23.30	0	0.00	22.85	2	727	0.28%
2018/11/09	1	21.55	1	21.45	21.25	0	733	0.00%
2018/10/18	1	24.80	1	24.65	24.35	0	1,101	0.00%
2018/10/05	3	27.72	3	27.93	27.60	0	1,206	0.00%
2018/10/04	8	28.31	7	28.29	28.15	1	1,224	0.08%
2018/09/27	17	29.53	3	30.28	28.80	14	1,296	1.08%
2018/09/26	0	0.00	5	28.10	28.70	-5	1,251	-0.40%
2018/09/25	5	29.50	0	0.00	28.40	5	1,269	0.39%
2018/09/20	0	0.00	2	28.45	28.45	-2	1,103	-0.18%
2018/09/13	7	26.73	5	26.70	26.70	2	1,342	0.15%
2018/09/12	1	26.35	4	26.75	26.60	-3	1,376	-0.22%
2018/09/11	2	25.40	0	0.00	25.80	2	1,465	0.14%
2018/09/03	0	0.00	0	29.15	28.90	0	1,747	0.00%
2018/08/31	2	29.60	0	0.00	29.35	2	1,776	0.11%
2018/08/17	0	0.00	5	30.40	29.90	-5	2,392	-0.21%
2018/08/13	6	30.21	0	0.00	30.15	6	2,512	0.24%
2018/08/10	4	32.35	2	31.60	31.60	2	2,499	0.08%
2018/08/08	0	0.00	3	32.00	32.00	-3	2,507	-0.12%
2018/08/07	4	32.73	0	0.00	32.60	4	2,504	0.16%
2018/08/06	9	34.03	6	34.23	33.45	3	2,497	0.12%
2018/08/03	2	33.00	9	33.27	33.60	-7	2,438	-0.29%
2018/08/02	4	31.53	5	31.86	31.50	-1	2,358	-0.04%
2018/08/01	0	0.00	1	30.75	30.40	-1	2,347	-0.04%
2018/07/24	2	30.20	0	0.00	30.30	2	2,696	0.07%
2018/07/19	2	31.30	0	0.00	30.50	2	3,179	0.06%
2018/07/18	3	31.93	0	0.00	31.10	3	3,397	0.09%
2018/07/17	2	32.45	2	32.93	32.55	0	3,549	0.00%
2018/07/16	3	33.40	5	34.07	33.50	-2	3,846	-0.05%
2018/07/12	1	32.25	0	0.00	31.65	1	3,838	0.03%
2018/07/10	2	31.45	0	0.00	31.30	2	3,899	0.05%
2018/07/09	1	31.15	2	31.00	31.25	-1	3,935	-0.03%
2018/07/06	2	29.20	2	28.40	29.05	0	4,058	0.00%
2018/07/03	0	0.00	5	30.10	30.15	-5	4,337	-0.12%
2018/06/29	2	33.10	0	0.00	32.55	2	4,401	0.05%
2018/06/27	3	33.35	0	0.00	32.65	3	4,409	0.07%
2018/06/26	2	34.80	0	0.00	32.85	2	4,434	0.05%
2018/06/25	4	36.08	4	36.30	35.60	0	4,389	0.00%
2018/06/22	6	36.62	17	35.98	35.20	-11	4,362	-0.25%
2018/06/21	11	34.72	2	34.83	34.90	9	4,287	0.21%
2018/06/20	14	34.96	10	34.60	34.05	4	4,259	0.09%
2018/06/19	2	33.90	1	34.00	33.70	1	4,162	0.02%
2018/06/15	1	35.30	0	0.00	34.00	1	4,149	0.02%
2018/06/14	0	0.00	3	34.17	34.60	-3	4,064	-0.07%
2018/06/13	0	0.00	2	33.98	33.20	-2	4,001	-0.05%
2018/06/12	2	33.05	1	33.95	32.70	1	3,920	0.03%
2018/06/08	2	32.35	0	0.00	31.60	2	3,848	0.05%
2018/06/07	2	32.20	2	33.80	32.65	0	3,812	0.00%
2018/06/06	0	0.00	2	32.65	32.05	-2	3,743	-0.05%
2018/06/05	12	34.87	2	36.35	32.90	10	3,699	0.27%
2018/06/04	0	0.00	15	33.17	35.25	-15	3,510	-0.43%
2018/06/01	2	31.80	0	0.00	32.05	2	3,396	0.06%
2018/05/31	0	0.00	4	30.30	30.75	-4	3,260	-0.12%
2018/05/29	2	28.00	0	0.00	28.25	2	3,192	0.06%
2018/05/28	0	0.00	3	28.33	27.80	-3	3,174	-0.09%
2018/05/25	4	28.95	1	29.70	28.50	3	3,158	0.09%
2018/05/24	11	30.06	0	0.00	29.50	11	3,139	0.35%
2018/05/23	1	29.35	3	29.43	30.00	-2	3,077	-0.06%
2018/05/16	1	30.90	1	30.30	29.80	0	2,959	0.00%
2018/05/15	3	30.00	3	29.92	29.60	0	2,935	0.00%
2018/05/11	1	30.05	3	30.28	29.60	-2	2,893	-0.07%
2018/05/10	5	31.17	4	31.26	30.95	1	2,864	0.03%
2018/05/09	6	29.75	6	30.09	29.85	0	2,811	0.00%
2018/05/08	9	30.79	7	30.32	30.00	2	2,781	0.07%
2018/05/07	9	29.89	9	30.14	30.25	0	2,739	0.00%
2018/05/04	12	30.87	11	31.15	29.45	1	2,702	0.04%
2018/05/03	15	33.43	15	33.57	32.30	0	2,620	0.00%
2018/05/02	12	34.69	10	34.45	34.30	2	2,549	0.08%
2018/04/30	4	35.59	10	35.66	33.75	-6	2,479	-0.24%
2018/04/27	12	34.89	16	34.71	34.00	-4	2,379	-0.17%
2018/04/26	9	38.39	4	38.88	36.20	5	2,269	0.22%
2018/04/25	2	38.28	12	39.67	40.20	-10	2,092	-0.48%
2018/04/24	24	38.75	7	38.64	36.55	17	1,863	0.91%
2018/04/23	13	37.62	27	38.28	39.10	-14	1,636	-0.86%
2018/04/20	26	33.88	13	35.33	35.55	13	1,467	0.89%
2018/04/19	3	30.58	11	32.35	32.35	-8	1,149	-0.70%
2018/04/16	30	30.99	12	31.06	30.40	18	1,030	1.75%
2018/04/12	7	32.76	6	33.26	32.00	1	904	0.11%
2018/04/11	3	30.02	3	31.42	32.10	0	747	0.00%
2018/04/10	6	32.22	3	32.50	29.20	3	663	0.45%
2018/04/09	1	30.15	0	0.00	30.45	1	464	0.22%
2018/04/03	1	27.05	0	0.00	27.70	1	420	0.24%
2018/03/29	0	0.00	10	26.00	26.25	-10	284	-3.52%
2018/03/28	0	0.00	11	25.40	25.30	-11	238	-4.62%
2018/03/27	21	25.36	0	0.00	25.15	21	220	9.52%
2018/03/23	7	23.45	7	23.90	23.75	0	133	0.00%
2018/01/15	9	22.40	9	22.29	22.40	0	217	0.00%