科妍 (1786)-國票-北高雄券商分點個股進出

台股 » 個股 » 科妍 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

科妍

(1786)

可現股當沖

股價
93.3
漲跌
▼3.9
漲幅
-4.01%
成交量
1,231張
產業
上市生技醫療類股
132人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

科妍 (1786)籌碼相關－國票-北高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-北高雄券商分點個股進出
國票-北高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	7	96.54	16	97.28	97.20	-9	850	-1.06%
2024/11/19	5	93.10	8	93.59	94.10	-3	905	-0.33%
2024/11/18	4	94.40	5	94.80	93.10	-1	985	-0.10%
2024/11/15	10	93.80	19	94.57	93.20	-9	991	-0.91%
2024/11/14	106	95.91	3	100.50	93.70	103	990	10.39%	大買/鉅額交易
2024/11/13	7	100.86	5	101.30	100.00	2	965	0.21%
2024/11/12	6	101.50	3	102.50	100.50	3	972	0.31%
2024/11/11	5	104.70	3	105.50	103.50	2	981	0.20%
2024/11/08	19	106.97	24	108.90	106.00	-5	981	-0.51%
2024/11/07	3	103.00	3	103.00	102.00	0	953	0.00%
2024/11/06	5	103.60	6	104.33	103.00	-1	953	-0.10%
2024/11/05	3	103.50	5	103.60	103.00	-2	948	-0.21%
2024/11/04	3	103.00	4	103.00	103.00	-1	953	-0.10%
2024/11/01	3	101.00	3	101.00	101.50	0	961	0.00%
2024/10/30	43	102.10	3	103.50	102.00	40	958	4.17%
2024/10/29	3	104.50	3	104.50	102.50	0	959	0.00%
2024/10/28	3	105.00	3	105.00	104.00	0	955	0.00%
2024/10/25	3	104.50	5	104.80	104.00	-2	956	-0.21%
2024/10/24	32	103.64	4	105.00	103.50	28	959	2.92%
2024/10/23	32	103.53	2	104.00	103.50	30	954	3.14%
2024/10/22	8	105.38	3	108.00	103.50	5	949	0.53%
2024/10/21	2	103.00	6	106.00	107.50	-4	945	-0.42%
2024/10/18	5	104.80	2	106.00	103.50	3	933	0.32%
2024/10/17	2	104.50	4	105.50	105.00	-2	943	-0.21%
2024/10/16	12	104.92	2	104.50	105.00	10	958	1.04%
2024/10/15	1	107.50	1	111.00	105.50	0	957	0.00%
2024/10/14	0	0.00	1	109.00	109.00	-1	952	-0.10%
2024/10/11	1	112.00	20	112.00	112.00	-19	939	-2.02%
2024/10/09	0	0.00	3	127.67	124.00	-3	913	-0.33%
2024/10/01	1	131.00	1	135.50	131.50	0	942	0.00%
2024/09/30	1	132.00	1	134.00	132.00	0	936	0.00%
2024/09/27	1	128.00	0	0.00	128.50	1	921	0.11%
2024/09/23	0	0.00	1	129.50	130.00	-1	967	-0.10%
2024/09/19	1	128.50	0	0.00	130.50	1	1,018	0.10%
2024/09/18	1	131.50	3	131.33	129.00	-2	1,023	-0.20%
2024/09/13	1	125.50	1	125.00	125.50	0	1,043	0.00%
2024/09/12	1	126.00	0	0.00	126.50	1	1,071	0.09%
2024/09/10	3	128.83	2	128.25	125.50	1	1,125	0.09%
2024/09/09	0	0.00	2	132.50	135.50	-2	1,127	-0.18%
2024/09/06	1	131.50	0	0.00	131.50	1	1,126	0.09%
2024/09/05	1	131.00	0	0.00	131.00	1	1,132	0.09%
2024/09/04	3	130.67	2	133.25	132.00	1	1,139	0.09%
2024/09/03	1	136.00	1	138.50	135.50	0	1,138	0.00%
2024/08/30	0	0.00	1	136.50	136.50	-1	1,218	-0.08%
2024/08/28	1	137.00	3	143.00	133.00	-2	1,219	-0.16%
2024/08/23	0	0.00	1	131.00	131.00	-1	1,128	-0.09%
2024/08/22	4	132.25	0	0.00	131.00	4	1,121	0.36%
2024/08/21	3	135.67	5	137.70	136.50	-2	1,105	-0.18%
2024/08/20	0	0.00	10	133.00	136.50	-10	1,035	-0.97%
2024/08/19	1	121.50	3	123.67	124.50	-2	954	-0.21%
2024/08/15	1	119.50	1	120.00	119.00	0	932	0.00%
2024/08/14	4	118.88	4	119.25	118.50	0	930	0.00%
2024/08/13	0	0.00	3	121.67	119.50	-3	926	-0.32%
2024/08/12	1	115.50	1	116.50	114.50	0	911	0.00%
2024/08/05	0	0.00	1	97.70	98.50	-1	919	-0.11%
2024/07/23	23	114.50	0	0.00	114.50	23	925	2.49%
2024/07/22	5	116.00	0	0.00	114.50	5	921	0.54%
2024/07/15	0	0.00	5	119.20	118.50	-5	908	-0.55%
2024/07/12	5.1	116.51	0	0.00	116.50	5.1	908	0.56%
2024/07/09	2	125.00	3	120.67	120.00	-1	955	-0.10%
2024/07/08	2	126.50	2	128.50	128.00	0	942	0.00%
2024/07/05	0	0.00	2	129.00	129.00	-2	978	-0.20%
2024/07/04	5	127.00	0	0.00	127.00	5	1,130	0.44%
2024/07/03	0	0.00	1	127.00	127.00	-1	1,156	-0.09%
2024/07/02	1	129.00	0	0.00	128.50	1	1,181	0.08%
2024/06/28	0	0.00	11	133.00	133.00	-11	1,242	-0.89%
2024/06/27	2	132.75	0	0.00	131.00	2	1,292	0.15%
2024/06/26	3	134.17	5	137.20	133.00	-2	1,286	-0.16%
2024/06/25	1	129.50	3	131.83	133.00	-2	1,264	-0.16%
2024/06/24	1	128.50	2	128.75	128.50	-1	1,259	-0.08%
2024/06/21	5	129.20	2	131.75	128.50	3	1,252	0.24%
2024/06/20	0	0.00	1	129.50	128.50	-1	1,241	-0.08%
2024/06/19	1	127.00	3	129.67	126.00	-2	1,234	-0.16%
2024/06/18	3	127.17	1	129.50	127.50	2	1,203	0.17%
2024/06/17	5	127.10	6	128.25	126.00	-1	1,184	-0.08%
2024/06/14	2	123.50	6	123.58	124.00	-4	1,145	-0.35%
2024/06/11	1	118.00	1	116.50	114.00	0	1,091	0.00%
2024/06/07	3	117.17	3	117.00	116.50	0	1,079	0.00%
2024/06/06	1	116.00	3	118.33	119.00	-2	1,064	-0.19%
2024/06/05	0	0.00	1	114.50	111.50	-1	1,031	-0.10%
2024/06/04	0	0.00	6	112.58	117.00	-6	986	-0.61%
2024/06/03	1	104.00	1	107.50	106.50	0	957	0.00%
2024/05/31	1	105.00	1	106.50	105.00	0	955	0.00%
2024/05/16	0	0.00	5	99.34	98.90	-5	1,014	-0.49%
2024/05/14	1	98.30	0	0.00	98.00	1	1,023	0.10%
2024/05/10	10	97.50	5	98.64	98.60	5	1,019	0.49%
2024/05/09	5	102.00	0	0.00	102.00	5	997	0.50%
2024/05/08	1	106.00	2	103.50	103.50	-1	989	-0.10%
2024/05/07	11	106.95	1	106.50	106.50	10	983	1.02%
2024/05/03	0	0.00	1	107.00	107.00	-1	972	-0.10%
2024/05/02	0	0.00	2	106.00	106.00	-2	962	-0.21%
2024/04/26	2	108.50	1	109.00	108.00	1	945	0.11%
2024/04/25	0	0.00	1	111.00	109.50	-1	941	-0.11%
2024/04/23	1	108.00	0	0.00	107.00	1	927	0.11%
2024/04/19	1	105.50	3	104.00	104.00	-2	910	-0.22%
2024/04/18	0	0.00	1	106.50	107.50	-1	890	-0.11%
2024/04/17	2	107.25	5	108.20	107.00	-3	884	-0.34%
2024/04/16	4	102.38	1	103.00	104.00	3	869	0.34%
2024/04/15	1	108.50	1	111.50	109.50	0	848	0.00%
2024/04/12	3	109.00	3	109.33	108.50	0	831	0.00%
2024/04/11	1	105.00	1	107.50	109.00	0	812	0.00%
2024/04/10	3	112.50	5	117.50	105.00	-2	768	-0.26%
2024/04/09	3	113.17	1	118.00	108.50	2	610	0.33%
2024/04/08	5	113.50	9	118.00	116.00	-4	577	-0.69%
2024/04/03	1	113.00	5	114.60	114.50	-4	542	-0.74%
2024/04/02	1	109.00	40	111.58	112.50	-39	513	-7.59%
2024/04/01	0	0.00	52	102.98	107.00	-52	443	-11.73%
2024/03/29	0	0.00	3	96.87	97.40	-3	381	-0.79%
2024/03/28	7	95.60	6	96.87	95.20	1	371	0.27%
2024/03/27	5	94.90	17	95.19	95.00	-12	354	-3.39%
2024/03/26	4	93.43	5	94.32	93.30	-1	336	-0.30%
2024/03/25	7	93.19	13	93.43	93.60	-6	328	-1.83%
2024/03/20	1	90.00	2	91.00	90.30	-1	301	-0.33%
2024/03/19	0	0.00	2	90.60	90.40	-2	299	-0.67%
2024/03/18	1	88.60	1	89.70	89.20	0	293	0.00%
2024/03/13	1	89.50	1	90.50	88.70	0	286	0.00%
2024/03/12	1	89.10	1	89.90	89.50	0	285	0.00%
2024/03/11	2	90.10	3	91.27	90.10	-1	279	-0.36%
2024/03/08	3	87.47	4	89.03	89.90	-1	270	-0.37%
2024/03/07	4	89.90	4	91.50	89.40	0	256	0.00%
2024/03/06	0	0.00	3	90.50	90.20	-3	248	-1.21%
2024/03/05	4	89.40	8	90.75	89.10	-4	243	-1.64%
2024/03/04	4	87.55	4	88.40	88.50	0	231	0.00%
2024/02/29	0	0.00	5	88.92	89.10	-5	219	-2.28%
2024/02/27	0	0.00	5	87.58	87.60	-5	213	-2.34%
2024/02/26	0	0.00	16	87.10	87.30	-16	206	-7.76%
2024/02/23	1	84.30	40	86.19	85.90	-39	201	-19.36%
2024/02/22	0	0.00	23	84.90	84.60	-23	193	-11.90%
2024/02/21	1	84.40	45	84.49	83.30	-44	189	-23.18%
2024/02/19	2	83.70	33	82.75	83.70	-31	179	-17.30%
2024/02/16	0	0.00	13	79.14	79.00	-13	155	-8.38%
2024/02/15	0	0.00	3	77.20	76.00	-3	146	-2.05%
2024/02/05	80	74.84	0	0.00	75.00	80	137	58.04%
2024/02/02	6	75.32	0	0.00	75.40	6	137	4.36%
2024/02/01	1	74.70	0	0.00	75.30	1	139	0.72%
2024/01/31	5	74.70	0	0.00	75.00	5	142	3.52%
2024/01/30	33	74.59	0	0.00	75.00	33	144	22.78%
2024/01/29	14	74.94	0	0.00	75.10	14	144	9.67%
2024/01/25	1	76.40	0	0.00	76.20	1	148	0.67%
2024/01/24	0	0.00	1	77.70	77.60	-1	148	-0.67%
2024/01/19	1	74.70	1	75.90	75.10	0	150	0.00%
2024/01/10	2	77.00	1	78.60	76.80	1	154	0.65%
2024/01/09	1	77.80	0	0.00	77.80	1	155	0.64%
2024/01/08	1	78.10	3	79.07	79.80	-2	152	-1.31%
2024/01/04	18	75.97	0	0.00	75.80	18	163	10.99%
2024/01/02	10	76.95	0	0.00	76.50	10	190	5.24%
2023/12/27	7	77.44	3	77.97	77.30	4	199	2.00%
2023/12/25	4	77.37	0	0.00	77.20	4	211	1.89%
2023/12/19	1	78.00	0	0.00	78.00	1	219	0.45%
2023/12/18	2	78.10	3	79.13	78.10	-1	221	-0.45%
2023/12/12	11	76.56	0	0.00	75.90	11	238	4.61%
2023/12/08	0	0.00	0	78.00	77.60	0	243	0.00%
2023/12/06	3	77.80	0	0.00	78.50	3	254	1.18%
2023/12/05	0	0.00	1	79.10	78.80	-1	263	-0.38%
2023/12/01	2	78.85	2	79.65	78.70	0	371	0.00%
2023/11/30	0	0.00	1	78.60	78.50	-1	373	-0.27%
2023/11/22	1	77.70	0	0.00	78.00	1	466	0.21%
2023/11/17	4	76.55	0	0.00	77.10	4	464	0.86%
2023/11/14	2	75.95	1	76.30	76.20	1	467	0.21%
2023/11/13	0	0.00	1	76.90	76.60	-1	469	-0.21%
2023/11/10	2	76.75	1	78.00	76.00	1	472	0.21%
2023/11/09	0	0.00	1	77.80	77.30	-1	472	-0.21%
2023/11/07	0	0.00	5	77.70	77.80	-5	479	-1.04%
2023/11/06	0	0.00	1	76.60	76.70	-1	485	-0.21%
2023/11/03	2	75.30	3	77.40	75.30	-1	492	-0.20%
2023/11/02	0	0.00	3	75.77	76.00	-3	498	-0.60%
2023/11/01	0	0.00	1	74.40	74.50	-1	501	-0.20%
2023/10/31	8	73.86	0	0.00	73.30	8	505	1.58%
2023/10/30	1	75.70	1	77.20	75.70	0	518	0.00%
2023/10/27	0	0.00	6	76.22	76.70	-6	524	-1.14%
2023/10/26	10	75.04	0	0.00	74.00	10	533	1.87%
2023/10/25	0	0.00	1	75.90	75.60	-1	549	-0.18%
2023/10/24	2	74.50	3	75.50	75.10	-1	565	-0.18%
2023/10/19	0	0.00	8	74.44	74.80	-8	664	-1.20%
2023/10/18	151	73.50	0	0.00	72.30	151	681	22.15%	大買/鉅額交易
2023/10/17	39	74.52	0	0.00	74.60	39	774	5.04%
2023/10/11	27	78.96	3	78.80	78.80	24	855	2.80%
2023/10/06	3	87.50	2	87.60	87.50	1	846	0.12%
2023/10/05	2	86.35	2	87.20	85.80	0	848	0.00%
2023/10/04	0	0.00	1	85.80	86.30	-1	857	-0.12%
2023/10/02	0	0.00	3	84.53	84.60	-3	910	-0.33%
2023/09/27	3	83.30	0	0.00	83.10	3	924	0.32%
2023/09/25	0	0.00	4	85.33	85.50	-4	976	-0.41%
2023/09/22	4	84.00	0	84.60	84.00	4	1,013	0.39%
2023/09/20	2	85.60	1	85.30	85.50	1	1,069	0.09%
2023/09/19	1	84.70	1	87.50	84.60	0	1,104	0.00%
2023/09/18	1	86.30	0	0.00	86.50	1	1,107	0.09%
2023/09/15	0	0.00	4	87.10	87.80	-4	1,113	-0.36%
2023/09/14	0	0.00	1	85.30	85.30	-1	1,119	-0.09%
2023/09/13	1	84.00	1	85.00	84.00	0	1,124	0.00%
2023/09/12	0	0.00	1	85.20	84.20	-1	1,129	-0.09%
2023/09/11	11	84.17	1	84.50	84.20	10	1,130	0.88%
2023/09/08	4	85.95	2	85.50	86.00	2	1,126	0.18%
2023/09/07	16	87.73	8	91.73	87.40	8	1,120	0.71%
2023/09/06	0	0.00	7	87.81	89.50	-7	1,054	-0.66%
2023/09/05	4	84.77	1	86.20	84.70	3	1,075	0.28%
2023/09/04	3	85.97	1	88.40	85.30	2	1,085	0.18%
2023/09/01	1	87.00	1	88.20	87.50	0	1,078	0.00%
2023/08/31	2	87.60	2	89.05	87.30	0	1,074	0.00%
2023/08/30	0	0.00	1	88.28	87.70	-1	1,054	-0.10%
2023/08/29	1	87.40	6	87.13	87.10	-5	1,041	-0.48%
2023/08/28	1	79.80	4	82.18	84.30	-3	1,002	-0.30%
2023/08/24	1	80.60	2	81.45	80.60	-1	991	-0.10%
2023/08/23	0	0.00	2	79.75	80.10	-2	994	-0.20%
2023/08/22	1	78.80	3	78.80	78.80	-2	997	-0.20%
2023/08/21	3	80.00	0	0.00	80.00	3	999	0.30%
2023/08/16	0	0.00	2	80.80	81.30	-2	1,000	-0.20%
2023/08/11	2	80.20	0	0.00	80.20	2	1,004	0.20%
2023/08/10	6	82.97	3	84.43	81.80	3	1,004	0.30%
2023/08/09	0	0.00	4	85.68	85.30	-4	1,001	-0.40%
2023/08/08	1	84.50	4	85.30	84.20	-3	1,004	-0.30%
2023/08/07	1	83.40	6	83.00	83.60	-5	1,021	-0.49%
2023/08/04	0	0.00	1	82.00	81.60	-1	1,044	-0.10%
2023/08/02	17	81.32	3	81.00	81.00	14	1,056	1.33%
2023/08/01	81	84.70	0	0.00	85.20	81	1,047	7.73%
2023/07/28	3	89.00	1	87.40	86.50	2	1,081	0.19%
2023/07/27	1	89.00	1	90.70	88.50	0	1,067	0.00%
2023/07/26	2	88.50	3	89.27	88.80	-1	1,055	-0.09%
2023/07/25	0	0.00	11	92.52	95.30	-11	1,023	-1.07%
2023/07/21	1	88.00	0	0.00	87.70	1	966	0.10%
2023/07/20	14	91.90	83	97.59	88.00	-69	964	-7.15%
2023/07/19	4	92.38	50	93.72	93.90	-46	879	-5.23%
2023/07/18	1	87.20	1	87.80	87.10	0	856	0.00%
2023/07/17	0	0.00	5	88.16	89.30	-5	911	-0.55%
2023/07/14	2	86.05	2	87.00	85.00	0	909	0.00%
2023/07/11	1	88.10	1	90.00	87.60	0	898	0.00%
2023/07/07	0	0.00	15	94.20	86.90	-15	885	-1.69%
2023/07/06	0	0.00	3	88.97	89.30	-3	844	-0.36%
2023/07/03	7	87.66	27	91.21	91.30	-20	813	-2.46%
2023/06/30	0	0.00	20	89.36	90.50	-20	772	-2.59%
2023/06/29	0	0.00	30	85.64	86.10	-30	734	-4.08%
2023/06/28	0	0.00	17	82.50	81.90	-17	696	-2.44%
2023/06/27	7	81.63	15.4	81.38	80.10	-8.4	678	-1.23%
2023/06/26	2	78.40	2	80.10	78.20	0	649	0.00%
2023/06/21	0	0.00	6	78.62	79.40	-6	644	-0.93%
2023/06/20	1	78.60	4	79.03	78.60	-3	644	-0.47%
2023/06/19	5	77.00	8	77.64	77.70	-3	646	-0.46%
2023/06/16	2	76.00	2	76.90	76.00	0	639	0.00%
2023/06/14	0	0.00	2	75.55	74.40	-2	633	-0.32%
2023/06/12	2	74.00	8	77.88	74.00	-6	636	-0.94%
2023/06/09	0	0.00	10	75.46	76.00	-10	620	-1.61%
2023/06/08	0	0.00	7	72.13	72.10	-7	586	-1.19%
2023/06/07	5	69.50	0	0.00	69.50	5	583	0.86%
2023/06/05	0	0.00	1	70.40	70.60	-1	620	-0.16%
2023/06/02	0	0.00	1	69.80	69.50	-1	643	-0.16%
2023/06/01	1	68.60	1	69.10	68.60	0	666	0.00%
2023/05/31	1	68.50	1	69.00	68.40	0	701	0.00%
2023/05/30	1	68.10	1	69.90	68.20	0	713	0.00%
2023/05/29	0	0.00	3	68.70	69.20	-3	727	-0.41%
2023/05/26	2	67.40	0	0.00	67.40	2	739	0.27%
2023/05/25	2	68.50	0	0.00	68.50	2	752	0.27%
2023/05/24	1	70.50	1	71.20	69.90	0	760	0.00%
2023/05/22	0	0.00	2	70.20	70.30	-2	783	-0.26%
2023/05/19	2	69.10	0	0.00	69.10	2	789	0.25%
2023/05/12	3	69.97	2	70.65	71.80	1	791	0.13%
2023/05/11	3	69.97	2	70.65	70.30	1	794	0.13%
2023/05/10	0	0.00	3	74.13	74.40	-3	774	-0.39%
2023/05/09	3	72.07	2	73.90	71.30	1	757	0.13%
2023/05/08	3	73.00	1	73.00	72.60	2	753	0.27%
2023/05/05	6	75.47	5	74.74	73.90	1	757	0.13%
2023/05/04	3	75.10	14	75.51	77.90	-11	748	-1.47%
2023/05/03	3	72.10	1.3	71.78	71.90	1.7	724	0.24%
2023/05/02	0	0.00	1	74.00	73.40	-1	724	-0.14%
2023/04/28	2	73.05	3	73.03	72.50	-1	725	-0.14%
2023/04/26	2	71.10	4	71.70	71.40	-2	721	-0.28%
2023/04/25	4	72.73	1	74.10	72.30	3	722	0.42%
2023/04/24	1	74.20	8.2	74.53	76.00	-7.2	708	-1.02%
2023/04/21	11	74.47	7	78.07	72.00	4	698	0.57%
2023/04/20	4	78.18	41	78.34	75.50	-37	657	-5.63%
2023/04/19	1	72.60	9	73.61	73.40	-8	592	-1.35%
2023/04/18	0	0.00	6	72.32	71.50	-6	584	-1.03%
2023/04/17	0	0.00	1	71.20	70.80	-1	588	-0.17%
2023/04/14	1	69.50	1	70.80	69.70	0	604	0.00%
2023/04/13	1	69.70	1.7	70.23	69.70	-0.7	608	-0.12%
2023/04/12	0	0.00	4	70.08	70.20	-4	620	-0.65%
2023/04/10	1	67.80	3	67.90	68.40	-2	856	-0.23%
2023/03/28	1	65.10	1	66.00	65.20	0	895	0.00%
2023/03/27	0	0.00	3.3	66.66	66.40	-3.3	904	-0.37%
2023/03/21	1	68.20	0	0.00	68.20	1	893	0.11%
2023/03/17	0	0.00	1	69.40	69.00	-1	904	-0.11%
2023/03/15	0	0.00	3	69.50	69.60	-3	933	-0.32%
2023/03/14	1	68.40	1	69.80	68.00	0	927	0.00%
2023/03/13	2	68.90	3.3	69.69	68.90	-1.3	922	-0.14%
2023/03/09	4	68.10	4	68.65	69.30	0	903	0.00%
2023/03/08	1	71.40	1	72.70	71.10	0	880	0.00%
2023/03/07	3	72.10	14	73.28	72.10	-11	864	-1.27%
2023/03/06	0	0.00	18	71.67	72.20	-18	841	-2.14%
2023/03/03	1	70.20	36	69.18	70.30	-35	816	-4.29%
2023/03/02	0	0.00	1	66.60	66.40	-1	780	-0.13%
2023/03/01	0	0.00	6	66.22	65.60	-6	768	-0.78%
2023/02/24	0	0.00	1.1	65.04	65.20	-1.1	756	-0.14%
2023/02/23	2	64.50	13.2	64.60	64.50	-11.2	740	-1.51%
2023/02/22	3	62.00	4	62.53	63.00	-1	722	-0.14%
2023/02/21	1	62.30	10	63.16	61.90	-9	708	-1.27%
2023/02/20	0	0.00	5.1	61.98	62.20	-5.1	695	-0.73%
2023/02/17	0	0.00	3	60.20	60.60	-3	682	-0.44%
2023/02/15	0	0.00	1	58.70	58.60	-1	669	-0.15%
2023/02/14	2	59.40	0	0.00	59.20	2	664	0.30%
2023/02/13	0	0.00	2	61.35	60.80	-2	661	-0.30%
2023/02/10	1	60.10	3.1	61.26	60.10	-2.1	655	-0.31%
2023/02/09	2	59.60	7.1	60.38	60.10	-5.1	649	-0.78%
2023/02/08	1	58.60	1	59.70	58.50	0	640	0.00%
2023/02/07	3	59.27	9	61.11	59.00	-6	634	-0.95%
2023/02/06	2	58.80	7	59.39	58.50	-5	622	-0.81%
2023/02/03	2	58.25	3.1	60.55	57.70	-1.1	612	-0.17%
2023/02/02	0	0.00	10.1	58.10	59.50	-10.1	602	-1.68%
2023/02/01	1	55.40	2	56.00	55.70	-1	589	-0.17%
2023/01/31	0	0.00	1	54.90	55.00	-1	587	-0.17%
2023/01/30	0	0.00	2	53.95	54.00	-2	582	-0.34%
2023/01/16	0	0.00	1	53.20	53.20	-1	577	-0.17%
2023/01/13	1	52.50	2	53.15	52.30	-1	574	-0.17%
2023/01/12	0	51.90	0	0.00	51.10	0	569	0.00%
2023/01/10	0.1	52.20	0	0.00	52.20	0.1	560	0.01%
2022/12/29	1	56.00	2	56.40	56.40	-1	504	-0.20%
2022/12/28	2	61.95	19.1	61.90	56.10	-17.1	442	-3.87%
2022/12/27	0	0.00	0.4	57.18	58.90	-0.4	254	-0.16%
2022/12/22	0	0.00	0.2	55.25	55.70	-0.2	223	-0.09%
2022/12/19	0	0.00	0.2	55.40	55.70	-0.2	206	-0.10%
2022/12/16	0	0.00	1	53.62	53.30	-1	196	-0.52%
2022/12/15	1	55.50	2	55.05	53.60	-1	194	-0.51%
2022/12/13	2.1	53.00	1	52.60	53.90	1.1	177	0.60%
2022/12/09	0	0.00	1	54.90	54.70	-1	159	-0.63%
2022/12/08	0	0.00	1.1	55.85	55.40	-1.1	152	-0.72%
2022/12/07	1	53.80	0	52.40	52.20	1	126	0.77%
2022/10/27	0	0.00	3	47.50	47.30	-3	334	-0.90%
2022/10/25	0	45.55	0	0.00	44.20	0	328	0.01%
2022/10/13	0	0.00	1	42.30	42.50	-1	322	-0.31%
2022/10/11	10	46.92	10	48.05	47.35	0	312	0.00%
2022/10/07	0	0.00	5	46.00	45.80	-5	303	-1.65%
2022/10/04	5	45.60	0	0.00	46.40	5	301	1.66%
2022/09/30	5	47.00	5	47.40	46.45	0	300	0.00%
2022/09/27	4	46.15	5	46.50	46.95	-1	295	-0.34%
2022/09/22	0	0.00	1	45.45	45.55	-1	291	-0.34%
2022/09/20	1	46.20	0	0.00	45.85	1	289	0.35%
2022/09/14	0	0.00	10	47.00	47.45	-10	285	-3.50%
2022/09/13	10	47.20	0	0.00	47.05	10	284	3.52%
2022/09/06	10	48.50	2	47.00	47.10	8	275	2.90%
2022/09/02	10	51.15	15	51.50	51.30	-5	263	-1.90%
2022/09/01	2	50.60	2	50.90	49.45	0	245	0.00%
2022/08/31	12	52.46	11	53.17	51.50	1	239	0.42%
2022/08/30	20	50.71	8	51.36	51.30	12	218	5.50%
2022/08/29	1	51.10	17	51.01	52.30	-16	197	-8.06%
2022/08/26	0	0.00	0.1	49.00	48.70	-0.1	130	-0.06%
2022/08/25	0	0.00	4	48.03	48.30	-4	124	-3.22%
2022/08/24	8	49.79	5	51.50	47.80	3	119	2.51%
2022/08/23	5	47.30	1	49.25	49.25	4	76	5.24%
2022/08/22	0	0.00	2	44.50	44.80	-2	51	-3.87%
2022/08/19	1	42.80	0	0.00	43.00	1	44	2.25%
2022/07/25	0	0.00	9	40.20	40.10	-9	33	-27.25%
2022/07/22	9	40.14	0	0.00	40.20	9	32	27.55%
2022/07/01	0	0.00	2	40.35	40.35	-2	48	-4.17%
2022/06/28	0	0.00	0	41.75	41.20	0	48	0.00%
2022/06/22	0	0.00	2	41.55	41.45	-2	51	-3.89%
2022/06/08	0.1	41.00	0	0.00	40.70	0.1	55	0.23%
2022/06/02	0	0.00	0	41.80	41.00	0	56	0.00%
2022/05/19	0	0.00	0	42.00	42.55	0	64	0.00%
2022/05/17	0	0.00	0	42.35	42.65	0	69	0.00%
2022/04/11	0	40.95	0	0.00	40.45	0	62	0.00%
2022/03/22	0.1	41.50	0	0.00	41.50	0.1	52	0.19%
2022/02/14	0	0.00	5	48.01	48.20	-5	37	-13.28%
2022/02/07	0	0.00	5	47.00	47.50	-5	40	-12.42%
2022/01/11	0	0.00	2	49.90	49.50	-2	38	-5.17%
2021/12/03	1	50.00	0	0.00	50.00	1	45	2.20%
2021/09/30	0	0.00	1	55.40	55.40	-1	57	-1.74%
2021/09/17	0	0.00	1	55.00	54.90	-1	60	-1.67%
2021/09/14	0	0.00	1	55.80	55.80	-1	60	-1.64%
2021/08/23	0	0.00	0.1	53.50	54.90	-0.1	63	-0.08%
2021/08/17	0	0.00	1	55.10	54.90	-1	65	-1.52%
2021/07/27	4	57.40	0	0.00	57.40	4	79	5.00%
2021/07/23	4	56.80	0	0.00	56.80	4	79	5.02%
2021/07/22	8	57.25	0	0.00	57.10	8	79	10.02%
2021/07/20	0	0.00	0	55.50	55.90	0	78	0.00%
2021/07/16	4	53.50	0.1	53.30	53.60	4	77	5.07%
2021/07/01	1	53.90	0	0.00	53.90	1	85	1.17%
2021/05/14	0	0.00	1	50.70	50.80	-1	101	-0.98%
2021/04/23	1	58.10	0	0.00	58.20	1	105	0.95%
2021/04/19	0	0.00	1	58.90	58.90	-1	107	-0.93%
2021/04/06	5	61.20	0	0.00	60.80	5	109	4.55%
2021/03/31	0	0.00	0.3	60.30	60.50	-0.3	106	-0.30%
2021/03/26	0	0.00	5	58.80	58.80	-5	103	-4.82%
2021/03/25	5	57.70	0	0.00	57.20	5	101	4.95%
2021/01/28	2	53.20	0	0.00	53.20	2	105	1.90%
2021/01/22	1	52.30	0	0.00	53.30	1	107	0.93%
2021/01/21	62	52.56	0	0.00	52.60	62	107	57.46%
2021/01/20	26	54.17	0	0.00	52.60	26	105	24.55%
2021/01/18	10	56.20	0	0.00	56.60	10	102	9.71%
2021/01/15	5	57.46	0	0.00	57.40	5	103	4.84%
2021/01/14	12	58.22	0	0.00	58.30	12	104	11.47%
2021/01/12	2	57.40	0	0.00	59.00	2	106	1.88%
2021/01/11	3	59.30	0	0.00	59.30	3	103	2.89%
2021/01/06	20	60.00	0	0.00	60.00	20	110	18.10%
2021/01/05	1	60.90	0	0.00	60.90	1	111	0.90%
2021/01/04	1	61.20	0	0.00	61.20	1	119	0.84%
2020/12/28	3	60.53	0	0.00	60.50	3	130	2.30%
2020/12/23	1	60.80	0	0.00	61.40	1	137	0.73%
2020/12/15	72	60.18	0	60.90	60.30	72	185	38.91%
2020/12/11	20	60.80	0	0.00	61.10	20	195	10.23%
2020/12/10	5	62.00	0	0.00	61.90	5	212	2.36%
2020/12/09	5	63.30	0	0.00	63.60	5	212	2.36%
2020/12/08	5	64.00	0	0.00	64.10	5	218	2.29%
2020/12/07	5	64.10	0	0.00	64.20	5	227	2.20%
2020/12/04	3	64.57	0	0.00	64.60	3	281	1.06%
2020/12/03	1	64.60	0	0.00	64.60	1	302	0.33%
2020/11/30	1	64.70	0	0.00	64.40	1	305	0.33%
2020/11/25	1	64.90	0	0.00	64.90	1	321	0.31%
2020/11/20	1	64.10	0	0.00	64.10	1	331	0.30%
2020/11/17	1	63.80	1	63.80	63.90	0	337	0.00%
2020/11/16	33	64.60	0	0.00	65.00	33	345	9.54%
2020/11/12	2	65.00	0	0.00	65.40	2	345	0.58%
2020/11/11	0	0.00	0	65.10	65.50	0	345	0.00%
2020/11/10	1	65.40	0	0.00	65.80	1	345	0.29%
2020/11/09	12	64.81	0	0.00	65.10	12	341	3.51%
2020/11/06	1	65.00	0	0.00	65.00	1	341	0.29%
2020/11/05	2	65.30	0	0.00	64.90	2	343	0.58%
2020/11/03	0	0.00	1	64.40	65.10	-1	352	-0.28%
2020/11/02	16	63.29	0	0.00	64.10	16	353	4.52%
2020/10/30	10	63.80	0	0.00	63.70	10	354	2.82%
2020/10/29	16	64.10	0	0.00	63.90	16	355	4.50%
2020/10/28	24	64.48	0	0.00	64.60	24	354	6.76%
2020/10/27	2	64.60	0	0.00	64.60	2	354	0.56%
2020/10/15	20	64.50	0	0.00	64.80	20	368	5.42%
2020/09/29	0	0.00	1	70.00	69.50	-1	401	-0.25%
2020/09/25	5	72.60	5	73.00	69.50	0	419	0.00%
2020/09/17	2	73.60	5	74.50	73.30	-3	393	-0.76%
2020/09/16	3	72.70	0	0.00	73.30	3	387	0.77%
2020/09/15	0	0.00	1	74.40	73.20	-1	385	-0.26%
2020/09/09	10	75.52	0	0.00	72.50	10	360	2.78%
2020/09/08	0	0.00	14.4	72.70	72.70	-14.4	309	-4.63%
2020/09/04	0	0.00	0	66.00	66.00	0	309	0.00%
2020/09/02	2	65.80	2	66.90	67.00	0	312	0.00%
2020/08/31	7	68.94	1	69.10	69.00	6	320	1.87%
2020/08/27	4	68.00	0	0.00	67.90	4	349	1.14%
2020/08/25	0	0.00	2	66.20	67.20	-2	343	-0.58%
2020/08/24	0	0.00	4	65.50	66.30	-4	342	-1.17%
2020/08/21	0	0.00	6	64.58	65.20	-6	341	-1.76%
2020/08/18	0	0.00	20	65.20	65.00	-20	336	-5.95%
2020/08/14	2	64.70	0	0.00	64.60	2	342	0.58%
2020/08/11	0	0.00	9	65.10	64.70	-9	347	-2.59%
2020/08/10	12	64.49	0	0.00	64.40	12	345	3.47%
2020/08/04	0	0.00	1	68.00	67.70	-1	339	-0.29%
2020/07/30	0	0.00	3	66.10	66.10	-3	361	-0.83%
2020/07/23	0	0.00	2	68.10	67.50	-2	374	-0.53%
2020/07/22	0	0.00	3	67.20	67.60	-3	374	-0.80%
2020/07/15	0	0.00	5	66.30	66.40	-5	378	-1.32%
2020/07/10	3	68.10	3	71.20	68.10	0	422	0.00%
2020/07/09	5	69.88	7	70.83	69.20	-2	413	-0.48%
2020/07/07	0	0.00	2	68.80	67.10	-2	386	-0.52%
2020/07/03	1	65.30	0	0.00	65.50	1	377	0.27%
2020/07/02	0	0.00	4	65.50	66.20	-4	372	-1.07%
2020/07/01	0	0.00	3	63.50	63.60	-3	363	-0.82%
2020/06/17	0	0.00	2	64.60	64.10	-2	360	-0.55%
2020/06/15	2	63.40	6	63.32	62.30	-4	372	-1.07%
2020/06/12	2	61.50	0	0.00	61.80	2	375	0.53%
2020/06/11	2	64.00	0	0.00	62.20	2	378	0.53%
2020/06/10	5	67.60	0	0.00	66.70	5	368	1.36%
2020/06/09	2	66.65	6	67.10	67.40	-4	378	-1.06%
2020/06/08	0	0.00	4	67.00	66.40	-4	394	-1.01%
2020/06/05	2	67.40	0	0.00	66.60	2	396	0.50%
2020/06/04	6	66.83	11	67.96	69.40	-5	383	-1.30%
2020/06/03	0	0.00	2	64.50	64.00	-2	355	-0.56%
2020/05/27	2	63.90	0	0.00	63.60	2	357	0.56%
2020/05/26	4	64.00	4	66.00	64.20	0	360	0.00%
2020/05/25	0	0.00	2	64.20	64.30	-2	358	-0.56%
2020/05/22	0	0.00	2	64.10	62.80	-2	355	-0.56%
2020/05/14	0	0.00	2	63.80	62.00	-2	355	-0.56%
2020/05/08	4	63.30	0	0.00	63.00	4	356	1.12%
2020/05/06	0	0.00	8	65.08	64.30	-8	349	-2.29%
2020/05/05	0	0.00	2	63.00	64.00	-2	337	-0.59%
2020/04/30	2	61.80	0	0.00	62.50	2	334	0.60%
2020/04/27	2	62.20	2	62.45	61.70	0	352	0.00%
2020/04/22	2	59.80	0	0.00	60.00	2	355	0.56%
2020/04/21	4	60.80	0	0.00	59.50	4	358	1.12%
2020/04/20	0	0.00	2	62.50	62.00	-2	353	-0.57%
2020/04/17	0	0.00	2	61.80	61.70	-2	350	-0.57%
2020/04/16	14	62.61	9	64.00	62.60	5	344	1.45%
2020/04/15	0	0.00	9	58.40	58.40	-9	303	-2.96%
2020/04/13	2	52.30	0	0.00	52.20	2	327	0.61%
2020/04/10	6	53.40	0	0.00	52.50	6	326	1.84%
2020/04/09	5	53.42	0	0.00	53.00	5	330	1.51%
2020/04/08	2	49.75	0	0.00	49.50	2	319	0.63%
2020/04/07	0	0.00	4	48.78	48.85	-4	319	-1.25%
2020/04/06	4	46.45	0	0.00	47.80	4	319	1.25%
2020/04/01	0	0.00	4	46.30	46.40	-4	319	-1.25%
2020/03/30	0	0.00	5	45.11	45.55	-5	318	-1.57%
2020/03/27	5	46.10	0	0.00	46.15	5	319	1.56%
2020/03/25	6	46.77	0	0.00	46.00	6	321	1.87%
2020/03/24	0	0.00	2	44.20	44.50	-2	320	-0.62%
2020/03/23	2	40.10	2	41.60	42.05	0	320	0.00%
2020/03/20	0	0.00	2	41.80	41.80	-2	323	-0.62%
2020/03/16	18	44.83	0	0.00	44.25	18	311	5.79%
2020/03/13	0	0.00	1	44.55	44.85	-1	313	-0.32%
2020/03/10	2	55.40	0	0.00	56.30	2	289	0.69%
2020/03/06	2	60.00	0	0.00	59.80	2	296	0.67%
2020/03/04	1	59.30	0	0.00	59.20	1	358	0.28%
2020/02/27	20	60.65	0	0.00	60.80	20	441	4.53%
2020/02/25	0	0.00	3	61.20	62.50	-3	472	-0.63%
2020/02/24	2	62.80	0	64.20	62.80	2	473	0.42%
2020/02/19	0	0.00	5	65.02	64.60	-5	475	-1.05%
2020/02/17	2	62.60	0	65.90	62.30	2	482	0.41%
2020/02/14	0	0.00	1	63.30	63.10	-1	483	-0.21%
2020/02/12	2	63.70	0	0.00	63.50	2	488	0.41%
2020/02/11	0	0.00	0	63.20	63.10	0	491	0.00%
2020/02/10	0	0.00	1	63.60	63.10	-1	527	-0.19%
2020/02/04	2	63.35	2	62.50	63.60	0	557	0.00%
2020/02/03	3	62.17	0	0.00	62.00	3	557	0.54%
2020/01/31	2	65.20	0	0.00	65.00	2	560	0.36%
2020/01/30	6	66.45	1	65.90	64.80	5	556	0.90%
2020/01/17	3	72.80	0	0.00	72.40	3	549	0.55%
2020/01/15	0	0.00	10	72.60	72.60	-10	575	-1.74%
2020/01/14	12	71.68	0	0.00	71.60	12	616	1.95%
2020/01/09	1	71.50	0	0.00	71.30	1	611	0.16%
2020/01/08	4	71.80	0	0.00	71.30	4	608	0.66%
2020/01/07	1	75.00	4	73.40	73.00	-3	605	-0.50%
2020/01/06	0	0.00	2	72.80	72.20	-2	584	-0.34%
2020/01/03	0	0.00	2	72.80	72.90	-2	587	-0.34%
2020/01/02	0	0.00	5	72.00	72.30	-5	584	-0.86%
2019/12/31	7	71.59	0	0.00	71.80	7	583	1.20%
2019/12/30	0	0.00	23	71.86	71.70	-23	582	-3.95%
2019/12/20	0	0.00	1	72.90	72.40	-1	605	-0.17%
2019/12/19	1	71.50	0	0.00	71.60	1	623	0.16%
2019/12/18	0	0.00	1	71.60	71.50	-1	627	-0.16%
2019/12/17	3	71.33	0	0.00	71.90	3	633	0.47%
2019/12/16	2	71.80	0	0.00	72.00	2	635	0.31%
2019/12/03	6	73.77	0	0.00	73.50	6	719	0.83%
2019/12/02	1	74.40	0	0.00	74.10	1	710	0.14%
2019/11/29	2	75.70	1	78.60	76.30	1	699	0.14%
2019/11/28	10	78.12	9	77.79	78.20	1	658	0.15%
2019/11/26	0	0.00	2	75.30	74.70	-2	600	-0.33%
2019/11/25	0	0.00	1	74.30	74.00	-1	592	-0.17%
2019/11/22	0	0.00	10	73.96	74.90	-10	584	-1.71%
2019/11/18	1	71.90	0	0.00	71.70	1	563	0.18%
2019/11/15	2	71.50	0	0.00	71.80	2	566	0.35%
2019/11/08	1	73.80	0	0.00	74.00	1	553	0.18%
2019/11/06	3	73.63	2	74.70	74.40	1	522	0.19%
2019/11/05	0	0.00	2	74.90	75.00	-2	515	-0.39%
2019/10/30	0	0.00	1	73.30	74.00	-1	511	-0.20%
2019/10/25	1	72.70	0	0.00	72.70	1	531	0.19%
2019/10/24	2	73.20	0	0.00	73.30	2	532	0.38%
2019/10/23	0	0.00	2	75.60	74.20	-2	536	-0.37%
2019/10/22	0	0.00	16	73.79	74.00	-16	522	-3.06%
2019/10/21	1	69.70	0	0.00	69.60	1	498	0.20%
2019/10/18	2	70.10	0	0.00	70.00	2	524	0.38%
2019/10/17	1	69.80	0	0.00	69.70	1	551	0.18%
2019/10/16	0	0.00	4	69.70	69.70	-4	655	-0.61%
2019/10/15	10	69.20	0	0.00	69.20	10	667	1.50%
2019/10/14	2	69.30	0	0.00	69.30	2	700	0.29%
2019/10/09	6	70.23	0	0.00	70.00	6	713	0.84%
2019/10/08	1	70.80	0	0.00	70.90	1	729	0.14%
2019/10/04	2	72.60	0	0.00	72.00	2	788	0.25%
2019/10/03	0	0.00	4	72.00	72.20	-4	870	-0.46%
2019/09/27	3	70.90	0	0.00	71.30	3	878	0.34%
2019/09/25	1	73.40	0	0.00	73.50	1	882	0.11%
2019/09/12	1	74.00	0	0.00	74.30	1	823	0.12%
2019/09/09	0	0.00	2	73.80	73.10	-2	762	-0.26%
2019/08/30	0	0.00	1	71.50	71.20	-1	724	-0.14%
2019/08/29	5	71.28	3	71.17	71.30	2	718	0.28%
2019/08/26	0	0.00	1	68.60	68.80	-1	701	-0.14%
2019/08/14	0	0.00	4	68.80	68.80	-4	688	-0.58%
2019/08/08	3	69.73	0	0.00	69.70	3	685	0.44%
2019/08/06	2	69.60	0	0.00	70.30	2	681	0.29%
2019/08/02	0	0.00	2	72.20	72.60	-2	684	-0.29%
2019/07/30	2	70.60	0	0.00	70.60	2	673	0.30%
2019/07/26	2	73.60	0	0.00	74.00	2	648	0.31%
2019/07/24	0	0.00	2	75.20	73.80	-2	631	-0.32%
2019/07/23	5	75.00	0	0.00	74.30	5	621	0.80%
2019/07/22	11	76.60	5	77.72	75.70	6	605	0.99%
2019/07/19	3	76.30	0	0.00	76.50	3	581	0.52%
2019/07/18	28	77.45	32	77.65	76.70	-4	579	-0.69%
2019/07/17	4	73.30	2	73.90	73.50	2	477	0.42%
2019/07/16	3	73.90	5	74.92	73.60	-2	465	-0.43%
2019/07/15	1	72.50	2	73.70	73.80	-1	434	-0.23%
2019/07/11	1	74.00	0	0.00	73.00	1	413	0.24%
2019/07/10	0	0.00	1	73.30	73.10	-1	396	-0.25%
2019/07/09	5	72.42	12	72.11	72.50	-7	367	-1.91%
2019/07/08	0	0.00	4	68.90	67.90	-4	288	-1.39%
2019/07/05	2	66.40	0	0.00	66.50	2	281	0.71%
2019/07/04	2	66.10	0	0.00	66.40	2	287	0.70%
2019/07/02	2	66.80	2	66.20	66.20	0	296	0.00%
2019/06/27	2	64.20	0	0.00	64.00	2	329	0.61%
2019/06/21	2	65.40	3	66.07	64.70	-1	364	-0.27%
2019/06/13	0	0.00	4	63.55	63.80	-4	404	-0.99%
2019/06/05	2	62.10	0	0.00	61.90	2	437	0.46%
2019/05/31	0	0.00	1	62.50	62.30	-1	482	-0.21%
2019/05/23	2	61.50	2	62.80	61.50	0	548	0.00%
2019/05/22	0	0.00	2	63.40	62.70	-2	577	-0.35%
2019/05/21	2	61.90	2	60.60	62.40	0	600	0.00%
2019/05/20	2	60.90	0	0.00	61.10	2	621	0.32%
2019/05/14	2	60.90	2	61.70	62.30	0	806	0.00%
2019/05/13	2	63.20	0	0.00	61.90	2	834	0.24%
2019/05/07	2	68.40	0	0.00	68.00	2	849	0.24%
2019/05/06	1	68.40	0	0.00	67.90	1	854	0.12%
2019/05/03	1	69.80	0	0.00	69.60	1	862	0.12%
2019/04/25	0	0.00	2	71.00	71.10	-2	906	-0.22%
2019/04/24	7	71.51	8	73.30	70.90	-1	913	-0.11%
2019/04/17	2	69.30	0	0.00	68.90	2	927	0.22%
2019/04/16	3	69.40	3	70.10	69.30	0	938	0.00%
2019/04/15	2	70.60	0.1	70.70	70.70	1.9	952	0.20%
2019/04/10	2	71.85	0	0.00	71.70	2	997	0.20%
2019/04/03	4	73.85	3	73.10	72.50	1	1,019	0.10%
2019/04/02	2	71.20	0	0.00	72.20	2	979	0.20%
2019/03/29	2	72.10	0	0.00	71.70	2	981	0.20%
2019/03/28	16	73.45	22	72.45	71.70	-6	984	-0.61%
2019/03/27	0.6	70.70	0	0.00	70.60	0.6	965	0.07%
2019/03/25	4	70.70	13	70.50	70.40	-9	976	-0.92%
2019/03/22	4	71.80	0	0.00	71.40	4	980	0.41%
2019/03/21	14	73.50	3	73.23	72.20	11	985	1.12%
2019/03/19	2	70.90	0	0.00	70.80	2	1,003	0.20%
2019/03/15	2	71.60	0	0.00	71.20	2	1,063	0.19%
2019/03/13	0	0.00	5	71.80	71.60	-5	1,082	-0.46%
2019/03/11	7	72.60	0	0.00	71.90	7	1,100	0.64%
2019/03/08	0	0.00	3	73.77	73.90	-3	1,100	-0.27%
2019/03/05	2	72.00	0	0.00	71.90	2	1,130	0.18%
2019/03/04	0	0.00	2	72.90	72.00	-2	1,144	-0.17%
2019/02/25	2	71.00	0	0.00	71.30	2	1,158	0.17%
2019/02/22	2	73.00	0	0.00	72.10	2	1,184	0.17%
2019/02/21	4	74.58	14	75.59	74.40	-10	1,176	-0.85%
2019/02/20	10	75.00	2	75.20	75.20	8	1,156	0.69%
2019/02/19	2	74.20	0	0.00	74.30	2	1,146	0.17%
2019/02/18	3	75.07	1	75.00	74.70	2	1,139	0.18%
2019/02/15	1	73.30	17	72.96	74.30	-16	1,101	-1.45%
2019/02/14	5	71.40	0	0.00	70.20	5	1,003	0.50%
2019/02/12	1	71.30	4	70.73	69.90	-3	1,054	-0.28%
2019/02/11	0	0.00	1	68.20	68.20	-1	1,036	-0.10%
2019/01/30	2	66.90	0	0.00	66.60	2	1,028	0.19%
2019/01/23	2	67.50	0	0.00	67.10	2	1,105	0.18%
2019/01/22	4	68.15	6	68.92	67.40	-2	1,125	-0.18%
2019/01/18	1	67.20	1	66.80	66.70	0	1,193	0.00%
2019/01/16	2	66.45	0	0.00	65.60	2	1,212	0.16%
2019/01/15	1	67.70	1	67.00	67.00	0	1,243	0.00%
2019/01/14	3	66.93	0	0.00	66.70	3	1,245	0.24%
2019/01/10	2	69.20	0	0.00	68.70	2	1,252	0.16%
2019/01/09	5	71.04	0	0.00	68.90	5	1,281	0.39%
2019/01/08	3	71.37	0	0.00	70.80	3	1,300	0.23%
2019/01/07	0	0.00	1	73.40	70.80	-1	1,299	-0.08%
2019/01/04	7	68.97	7	69.29	69.00	0	1,308	0.00%
2019/01/03	2	68.70	9	69.29	68.00	-7	1,324	-0.53%
2019/01/02	0	0.00	2	67.10	67.10	-2	1,336	-0.15%
2018/12/28	4	66.00	0	0.00	65.50	4	1,370	0.29%
2018/12/27	0	0.00	5	67.00	67.20	-5	1,443	-0.35%
2018/12/26	0	0.00	3	65.27	64.90	-3	1,499	-0.20%
2018/12/24	2	64.20	0	0.00	64.50	2	1,548	0.13%
2018/12/22	0	0.00	4	64.00	63.70	-4	1,606	-0.25%
2018/12/21	1	63.80	4	63.90	63.90	-3	1,679	-0.18%
2018/12/20	2	62.40	1	62.00	62.40	1	1,827	0.05%
2018/12/18	2	64.60	0	0.00	64.70	2	2,021	0.10%
2018/12/17	5	65.84	0	0.00	66.10	5	2,021	0.25%
2018/12/12	5	66.20	8	66.93	66.30	-3	2,005	-0.15%
2018/12/10	1	65.10	1	63.80	63.80	0	1,960	0.00%
2018/12/07	0	0.00	3	62.70	62.20	-3	1,924	-0.16%
2018/12/06	4	62.20	2	63.50	61.30	2	1,925	0.10%
2018/12/05	0	0.00	1	66.00	63.70	-1	1,929	-0.05%
2018/12/04	0	0.00	1	66.00	64.50	-1	1,920	-0.05%
2018/12/03	7	64.71	0	0.00	64.50	7	1,927	0.36%
2018/11/30	8	64.78	12	65.24	63.50	-4	1,916	-0.21%
2018/11/29	7	62.90	0	0.00	62.80	7	1,876	0.37%
2018/11/28	0	0.00	11	62.01	61.80	-11	1,874	-0.59%
2018/11/27	1	62.70	0	0.00	62.40	1	1,887	0.05%
2018/11/22	1	61.90	0	0.00	60.20	1	1,906	0.05%
2018/11/21	2	61.10	8	61.14	61.10	-6	1,899	-0.32%
2018/11/20	0	0.00	2	59.90	59.40	-2	1,871	-0.11%
2018/11/16	4	59.80	0	0.00	58.60	4	1,886	0.21%
2018/11/15	0	0.00	2	59.80	58.10	-2	1,886	-0.11%
2018/11/14	0	0.00	8	58.15	57.80	-8	1,895	-0.42%
2018/11/13	1	57.20	2	57.80	57.50	-1	1,926	-0.05%
2018/11/12	14	59.51	0	0.00	58.70	14	1,960	0.71%
2018/11/09	6	61.48	7	62.80	60.80	-1	1,994	-0.05%
2018/11/08	0	0.00	7	59.73	58.70	-7	1,956	-0.36%
2018/11/07	5	57.40	0	0.00	58.00	5	1,980	0.25%
2018/11/06	0	0.00	4	59.15	57.30	-4	2,055	-0.19%
2018/11/05	1	58.30	2	58.30	58.40	-1	2,148	-0.05%
2018/11/02	3	58.10	1	59.00	57.70	2	2,178	0.09%
2018/11/01	4	57.13	7	58.16	58.00	-3	2,206	-0.14%
2018/10/31	7	55.71	4	55.70	56.60	3	2,267	0.13%
2018/10/30	0	0.00	1	55.00	55.60	-1	2,451	-0.04%
2018/10/29	4	55.93	0	0.00	55.70	4	2,527	0.16%
2018/10/26	5	61.92	0	0.00	61.80	5	2,489	0.20%
2018/10/25	6	63.77	3	64.93	63.60	3	2,478	0.12%
2018/10/24	3	66.90	0	0.00	66.80	3	2,467	0.12%
2018/10/23	1	70.20	10	69.18	67.70	-9	2,456	-0.37%
2018/10/19	3	67.07	7	66.74	67.50	-4	2,424	-0.16%
2018/10/18	0	0.00	1	67.50	67.80	-1	2,425	-0.04%
2018/10/17	2	68.90	0	0.00	68.90	2	2,431	0.08%
2018/10/16	9	68.57	3	68.97	68.10	6	2,404	0.25%
2018/10/15	1	67.70	1	67.70	67.00	0	2,377	0.00%
2018/10/12	1	66.70	0	0.00	67.00	1	2,373	0.04%
2018/10/11	2	67.85	0	0.00	67.50	2	2,364	0.08%
2018/10/09	11	75.88	4	76.20	75.00	7	2,349	0.30%
2018/10/08	4	74.60	6	76.42	77.30	-2	2,371	-0.08%
2018/10/05	5	75.56	8	76.26	75.00	-3	2,358	-0.13%
2018/10/04	2	74.00	4	76.55	76.90	-2	2,296	-0.09%
2018/10/03	5	74.28	0	0.00	73.50	5	2,261	0.22%
2018/10/02	3	76.97	0	0.00	76.50	3	2,276	0.13%
2018/10/01	7	77.73	7	78.89	78.70	0	2,269	0.00%
2018/09/28	4	76.45	4	75.63	75.80	0	2,219	0.00%
2018/09/27	15	81.02	10	81.89	75.00	5	2,158	0.23%
2018/09/26	5	80.00	3	80.63	80.80	2	2,009	0.10%
2018/09/25	2	81.90	11	83.64	81.30	-9	1,957	-0.46%
2018/09/21	0	0.00	5	77.20	77.20	-5	1,816	-0.28%
2018/09/20	0	0.00	7	70.20	70.20	-7	1,815	-0.39%
2018/09/17	1	64.80	1	65.70	64.70	0	1,842	0.00%
2018/09/14	1	65.90	0	0.00	65.70	1	1,861	0.05%
2018/09/12	3	64.83	3	64.10	63.80	0	1,935	0.00%
2018/09/11	3	63.57	2	64.45	64.50	1	1,952	0.05%
2018/09/10	6	65.83	4	67.35	64.60	2	1,943	0.10%
2018/09/07	8	69.03	1	67.40	67.40	7	1,960	0.36%
2018/09/04	0	0.00	0	71.80	71.50	0	2,115	0.00%
2018/09/03	2	70.85	6	72.33	70.70	-4	2,126	-0.19%
2018/08/31	0	0.00	3	71.23	72.20	-3	2,126	-0.14%
2018/08/30	3	71.07	1	71.80	72.00	2	2,171	0.09%
2018/08/29	0	0.00	5	69.00	69.00	-5	2,163	-0.23%
2018/08/28	1	70.60	5	70.06	69.40	-4	2,215	-0.18%
2018/08/27	7	69.56	9	70.00	70.00	-2	2,297	-0.09%
2018/08/24	2	68.40	3	69.20	68.00	-1	2,451	-0.04%
2018/08/23	9	71.46	3	71.90	70.50	6	2,479	0.24%
2018/08/22	8	71.73	7	71.80	72.00	1	2,509	0.04%
2018/08/21	3	71.23	2	72.00	71.30	1	2,510	0.04%
2018/08/20	8	71.30	1	70.90	70.80	7	2,504	0.28%
2018/08/17	2	75.45	0	0.00	73.90	2	2,484	0.08%
2018/08/16	11	74.81	14	75.59	76.30	-3	2,488	-0.12%
2018/08/15	7	74.47	2	73.70	73.70	5	2,493	0.20%
2018/08/14	3	75.53	3	76.00	76.00	0	2,476	0.00%
2018/08/13	11	76.74	12	76.21	76.30	-1	2,458	-0.04%
2018/08/10	4	79.28	3	77.33	76.10	1	2,394	0.04%
2018/08/09	11	77.14	5	77.86	75.20	6	2,305	0.26%
2018/08/08	2	79.70	2	80.35	78.20	0	2,298	0.00%
2018/08/07	10	80.12	6	80.08	80.00	4	2,324	0.17%
2018/08/06	9	80.29	13	81.00	81.80	-4	2,278	-0.18%
2018/08/03	3	74.87	16	76.51	77.70	-13	2,110	-0.62%
2018/08/02	0	0.00	4	71.95	70.70	-4	2,075	-0.19%
2018/08/01	0	0.00	1	70.70	69.90	-1	2,110	-0.05%
2018/07/26	1	69.80	0	0.00	69.10	1	2,281	0.04%
2018/07/25	1	68.80	0	0.00	68.50	1	2,293	0.04%
2018/07/24	0	0.00	2	70.55	70.30	-2	2,314	-0.09%
2018/07/23	2	67.10	0	0.00	66.70	2	2,394	0.08%
2018/07/20	1	68.80	0	0.00	69.60	1	2,492	0.04%
2018/07/18	6	71.37	0	0.00	70.30	6	2,628	0.23%
2018/07/17	3	74.20	0	0.00	72.30	3	2,702	0.11%
2018/07/16	2	74.95	6	75.02	73.90	-4	2,828	-0.14%
2018/07/13	1	71.80	1	72.40	71.60	0	2,956	0.00%
2018/07/12	0	0.00	1	70.80	70.20	-1	2,972	-0.03%
2018/07/11	2	70.20	1	71.00	69.00	1	3,039	0.03%
2018/07/10	8	69.74	2	70.35	70.50	6	3,092	0.19%
2018/07/09	0	0.00	15	67.60	69.30	-15	3,131	-0.48%
2018/07/06	11	64.50	0	0.00	63.00	11	3,190	0.34%
2018/07/05	1	65.50	0	0.00	63.10	1	3,309	0.03%
2018/07/04	1	67.60	0	66.50	66.30	1	3,403	0.03%
2018/07/03	1	69.10	0	0.00	67.30	1	3,670	0.03%
2018/06/29	2	70.75	0	0.00	69.70	2	3,915	0.05%
2018/06/27	1	72.30	3	71.10	70.30	-2	4,089	-0.05%
2018/06/26	1	75.60	2	71.50	71.30	-1	4,164	-0.02%
2018/06/25	4	77.95	0	0.00	74.90	4	4,268	0.09%
2018/06/22	2	79.45	3.1	80.48	77.80	-1.1	4,320	-0.02%
2018/06/21	0	0.00	3	78.67	78.60	-3	4,385	-0.07%
2018/06/20	1	75.50	0	0.00	75.10	1	4,528	0.02%
2018/06/19	1	78.50	0	0.00	77.90	1	4,755	0.02%
2018/06/14	4	79.98	1	82.30	79.40	3	5,002	0.06%
2018/06/13	7	80.30	17	80.91	79.00	-10	5,032	-0.20%
2018/06/12	5	77.28	2	77.10	76.10	3	5,074	0.06%
2018/06/11	1	75.90	21	75.87	74.10	-20	5,114	-0.39%
2018/06/08	1	78.70	0	0.00	78.00	1	5,245	0.02%
2018/06/07	3	79.23	3	79.33	77.70	0	5,264	0.00%
2018/06/06	1	76.20	0	0.00	76.10	1	5,296	0.02%
2018/06/05	3	75.70	1	79.00	75.60	2	5,385	0.04%
2018/06/04	4	77.78	2	79.50	76.50	2	5,414	0.04%
2018/06/01	24	78.57	1	77.40	79.00	23	5,385	0.43%
2018/05/31	0	0.00	3	71.60	73.70	-3	5,273	-0.06%
2018/05/30	3	68.07	4	68.13	67.00	-1	5,226	-0.02%
2018/05/28	1	64.80	1	66.50	64.50	0	5,163	0.00%
2018/05/25	1	67.00	0	0.00	66.70	1	5,145	0.02%
2018/05/24	3	68.10	7	68.16	68.00	-4	5,122	-0.08%
2018/05/23	2	65.40	1	67.80	65.40	1	5,073	0.02%
2018/05/22	2	63.85	0	0.00	63.30	2	5,018	0.04%
2018/05/18	1	63.80	0	0.00	62.50	1	4,985	0.02%
2018/05/17	0	0.00	1	64.30	64.20	-1	4,963	-0.02%
2018/05/16	1	65.80	0	0.00	66.00	1	4,944	0.02%
2018/05/15	4	67.63	4	67.68	67.80	0	4,921	0.00%
2018/05/14	2	65.10	0	0.00	64.90	2	4,876	0.04%
2018/05/11	0	0.00	3	67.13	66.70	-3	4,830	-0.06%
2018/05/10	1	71.20	0	0.00	70.10	1	4,778	0.02%
2018/05/09	1	70.50	0	0.00	68.10	1	4,706	0.02%
2018/05/08	1	71.40	2	71.15	72.00	-1	4,639	-0.02%
2018/05/04	0	0.00	1	68.80	68.00	-1	4,523	-0.02%
2018/05/03	4	70.35	0	0.00	68.10	4	4,473	0.09%
2018/04/30	1	74.20	0	0.00	72.60	1	4,401	0.02%
2018/04/27	1	73.80	0	0.00	72.50	1	4,367	0.02%
2018/04/26	1	78.50	1	83.70	74.30	0	4,268	0.00%
2018/04/25	6	82.45	6	83.02	82.50	0	4,161	0.00%
2018/04/24	3	85.40	2	83.80	80.90	1	4,084	0.02%
2018/04/23	2	87.70	1	85.30	86.50	1	3,998	0.03%
2018/04/20	3	88.00	0	0.00	84.20	3	3,906	0.08%
2018/04/19	4	87.50	4	88.13	89.70	0	3,758	0.00%
2018/04/18	1	82.40	2	81.20	81.90	-1	3,568	-0.03%
2018/04/17	2	82.10	2	80.05	79.40	0	3,523	0.00%
2018/04/16	1	80.20	1	82.00	79.70	0	3,437	0.00%
2018/04/13	0	0.00	6	80.10	78.00	-6	3,372	-0.18%
2018/04/12	2	87.10	2	83.60	83.70	0	3,298	0.00%
2018/04/11	2	82.80	3	83.10	85.00	-1	3,215	-0.03%
2018/04/10	6	89.72	1	93.80	86.00	5	3,081	0.16%
2018/04/09	32	100.83	33	99.37	95.50	-1	2,972	-0.03%
2018/04/03	1	86.00	5	89.56	93.50	-4	2,696	-0.15%
2018/04/02	3	86.40	1	84.50	85.00	2	2,503	0.08%
2018/03/31	6	85.83	9	86.27	85.40	-3	2,434	-0.12%
2018/03/30	3	82.80	2	83.20	81.50	1	2,314	0.04%
2018/03/28	1	88.00	0	0.00	85.60	1	2,154	0.05%
2018/03/27	0	0.00	2	87.50	82.50	-2	2,023	-0.10%
2018/03/26	8	86.90	9	87.73	86.10	-1	1,949	-0.05%
2018/03/23	10	80.78	12	82.45	83.30	-2	1,813	-0.11%
2018/03/22	9	82.09	3	82.83	77.50	6	1,651	0.36%
2018/03/21	6	78.53	9	79.21	81.20	-3	1,396	-0.21%
2018/03/20	2	68.70	5	70.00	73.90	-3	1,239	-0.24%
2018/03/19	2	65.85	2	68.30	67.20	0	1,104	0.00%
2018/03/16	6	68.15	3	68.93	65.80	3	1,020	0.29%
2018/03/15	4	64.73	3	65.13	65.20	1	882	0.11%
2018/03/14	1	63.60	5	65.16	66.60	-4	807	-0.50%
2018/03/13	2	60.60	4	60.83	60.60	-2	649	-0.31%
2018/03/12	9	61.09	9	60.78	60.00	0	604	0.00%
2018/03/09	3	56.83	4	57.98	59.40	-1	508	-0.20%
2018/03/08	2	56.40	1	58.00	54.00	1	396	0.25%
2018/03/07	2	53.65	2	54.90	53.80	0	306	0.00%
2018/03/06	0	0.00	1	49.95	49.95	-1	238	-0.42%
2018/02/22	10	42.70	0	0.00	42.40	10	180	5.53%
2018/02/06	0	0.00	10	43.23	43.20	-10	162	-6.17%
2018/01/22	0	0.00	1	41.15	41.15	-1	140	-0.71%
2018/01/12	0	0.00	2	41.30	40.45	-2	131	-1.52%
2018/01/10	2	40.60	5	42.90	41.50	-3	124	-2.40%