春源 (2010)-國票-北高雄券商分點個股進出

台股 » 個股 » 春源 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

春源

(2010)

可現股當沖

股價
20.00
漲跌
▲0.10
漲幅
+0.50%
成交量
994張
產業
上市鋼鐵類股▼0.27%
397人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

春源 (2010)籌碼相關－國票-北高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-北高雄券商分點個股進出
國票-北高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/06	1	22.20	0	0.00	22.10	1	1,588	0.06%
2024/04/29	0	0.00	2	22.58	22.60	-2	1,464	-0.14%
2024/04/22	5	21.30	5	21.55	21.10	0	1,294	0.00%
2024/04/16	0	0.00	1	20.80	20.80	-1	1,144	-0.09%
2024/04/11	0	0.00	2	21.35	21.55	-2	1,083	-0.18%
2024/04/10	2	21.35	0	0.00	21.20	2	1,056	0.19%
2024/04/09	3	22.10	2	21.98	21.90	1	1,008	0.10%
2024/04/03	10	21.00	13	20.67	20.45	-3	809	-0.37%
2024/03/26	0	0.00	1	19.00	18.90	-1	839	-0.12%
2024/03/22	1	18.65	0	0.00	18.65	1	948	0.11%
2024/03/15	0	0.00	1	18.20	18.25	-1	1,058	-0.09%
2024/01/16	1	17.30	5	17.29	17.25	-4	997	-0.40%
2023/12/27	10	19.10	11	19.43	19.10	-1	1,047	-0.10%
2023/12/25	10	19.00	11	18.95	18.55	-1	936	-0.11%
2023/12/20	1	18.70	3	18.68	18.75	-2	882	-0.23%
2023/12/19	10	18.15	11	18.40	18.70	-1	835	-0.12%
2023/12/18	18	18.27	18	18.21	18.40	0	752	0.00%
2023/12/15	64	18.22	62	18.25	18.05	2	689	0.29%
2023/12/05	0	0.00	1	17.30	17.25	-1	597	-0.17%
2023/11/24	1	17.00	0	0.00	17.00	1	572	0.17%
2023/08/02	0	0.00	1	18.50	18.40	-1	1,120	-0.09%
2023/07/27	0	0.00	1	18.20	18.00	-1	1,041	-0.10%
2023/07/26	1	18.00	0	0.00	18.00	1	1,032	0.10%
2023/07/18	2	17.53	2	17.10	16.90	0	1,044	0.00%
2023/07/17	0	0.00	0.4	18.20	18.15	-0.4	1,026	-0.04%
2023/07/14	1	17.90	0	0.00	17.95	1	1,009	0.10%
2023/06/30	2	18.00	2	18.20	18.20	0	666	0.00%
2023/06/29	5	18.23	5	18.00	18.00	0	645	0.00%
2023/06/28	2	17.80	2	17.90	17.90	0	578	0.00%
2023/05/22	0	0.00	1	16.75	16.85	-1	493	-0.20%
2023/05/16	0	0.00	1	16.45	16.45	-1	472	-0.21%
2023/05/15	1	16.45	0	0.00	16.40	1	471	0.21%
2023/04/24	0	0.00	1	17.00	16.80	-1	497	-0.20%
2023/04/21	1	16.35	0	0.00	16.65	1	465	0.22%
2022/12/13	2	16.45	2	16.25	16.20	0	556	0.00%
2022/08/31	0	0.00	5	16.65	16.70	-5	687	-0.73%
2022/08/29	0	0.00	1	16.45	16.50	-1	699	-0.14%
2022/08/26	0	0.00	10	16.95	16.85	-10	704	-1.42%
2022/08/23	2	16.80	0	0.00	16.75	2	716	0.28%
2022/08/19	0	0.00	8	16.65	16.85	-8	726	-1.10%
2022/08/18	3	16.90	0	0.00	16.80	3	728	0.41%
2022/08/12	10	16.50	10	16.55	16.35	0	731	0.00%
2022/08/11	2	15.95	0	0.00	16.00	2	731	0.27%
2022/08/09	3	15.55	0	0.00	15.65	3	759	0.39%
2022/08/03	2	15.80	0	0.00	15.70	2	846	0.24%
2022/08/02	4	16.15	2	16.05	16.05	2	859	0.23%
2022/08/01	10	16.39	0	0.00	16.55	10	888	1.13%
2022/07/06	0	0.00	8	15.35	15.15	-8	1,605	-0.50%
2022/06/22	10	17.50	0	0.00	16.60	10	1,852	0.54%
2022/06/20	0	0.00	10	17.15	16.75	-10	2,028	-0.49%
2022/06/06	1	19.85	0	0.00	19.95	1	2,693	0.04%
2022/05/30	1	19.90	0	0.00	19.90	1	2,906	0.03%
2022/05/16	0	0.00	0.2	19.00	19.00	-0.2	3,596	-0.01%
2022/05/10	0	0.00	2	19.10	19.75	-2	3,553	-0.06%
2022/05/09	0	0.00	8	19.65	19.65	-8	3,555	-0.23%
2022/05/05	2	21.45	0	0.00	21.35	2	3,551	0.06%
2022/04/27	1	21.80	0	0.00	21.50	1	3,561	0.03%
2022/04/26	2	22.55	0	0.00	22.00	2	3,537	0.06%
2022/04/25	6	22.94	3	22.95	22.90	3	3,510	0.09%
2022/04/22	0	0.00	23	24.30	23.95	-23	3,471	-0.66%
2022/04/21	24	23.36	13	23.67	23.40	11	3,402	0.32%
2022/04/20	0	0.00	3	24.60	24.65	-3	3,341	-0.09%
2022/04/19	5	24.70	1	24.55	24.90	4	3,283	0.12%
2022/04/18	7	24.56	12	25.23	24.50	-5	3,258	-0.15%
2022/04/15	8	25.60	0	0.00	25.25	8	3,210	0.25%
2022/04/13	0	0.00	12	25.55	25.65	-12	3,156	-0.38%
2022/04/12	22	24.93	18	24.95	24.70	4	3,067	0.13%
2022/04/11	6	24.75	1	24.95	24.75	5	3,038	0.16%
2022/04/07	2	24.55	0	0.00	24.00	2	3,021	0.07%
2022/04/06	1	24.50	0	0.00	24.55	1	2,987	0.03%
2022/03/31	1	24.35	1	24.65	24.30	0	3,014	0.00%
2022/03/29	7	24.87	1	24.85	24.60	6	3,140	0.19%
2022/03/28	2	24.80	2	24.90	25.05	0	3,263	0.00%
2022/03/25	6	25.32	1	25.45	25.40	5	3,747	0.13%
2022/03/24	0	0.00	1	25.85	25.70	-1	3,882	-0.03%
2022/03/23	10	25.95	0	0.00	25.90	10	3,925	0.25%
2022/03/22	7	26.30	23	25.40	26.05	-16	3,812	-0.42%
2022/03/07	1	23.70	0	0.00	24.30	1	3,281	0.03%
2022/03/02	12	25.00	12	24.83	24.50	0	3,211	0.00%
2022/03/01	20	25.50	20	25.23	24.40	0	3,175	0.00%
2022/02/25	1	24.60	4	24.60	24.40	-3	3,147	-0.10%
2022/02/24	0	0.00	20	24.02	23.55	-20	3,100	-0.65%
2022/02/23	0	0.00	17	24.48	24.65	-17	3,078	-0.55%
2022/02/22	15	23.87	17	23.96	23.85	-2	2,970	-0.07%
2022/02/21	40	24.33	18	23.68	23.95	22	2,930	0.75%
2022/01/21	16	22.15	16	22.48	22.15	0	3,221	0.00%
2022/01/07	1	23.30	0	0.00	22.95	1	3,381	0.03%
2022/01/04	0	0.00	5	23.90	23.80	-5	3,458	-0.14%
2022/01/03	5	24.07	0	0.00	24.15	5	3,485	0.14%
2021/12/30	3	24.40	0	0.00	24.40	3	3,510	0.09%
2021/12/27	0	0.00	3	24.30	24.25	-3	3,629	-0.08%
2021/12/24	15	24.60	1	24.70	24.60	14	3,641	0.38%
2021/12/23	0	0.00	1	25.20	25.20	-1	3,616	-0.03%
2021/12/22	0.2	25.45	4	25.55	25.70	-3.8	3,581	-0.11%
2021/12/21	42	25.59	22	25.65	26.00	20	3,521	0.57%
2021/12/20	17	23.96	17	24.12	24.60	0	3,048	0.00%
2021/12/17	15	23.55	25	23.61	23.40	-10	2,901	-0.34%
2021/12/16	2	23.10	0	0.00	23.05	2	2,858	0.07%
2021/12/13	2	23.15	2	23.05	23.20	0	3,378	0.00%
2021/12/07	20	22.90	21	22.85	22.85	-1	4,438	-0.02%
2021/12/01	1	22.10	0	0.00	22.10	1	4,666	0.02%
2021/11/25	0	0.00	1	23.30	22.95	-1	5,030	-0.02%
2021/11/24	37	22.93	36	22.80	22.95	1	5,049	0.02%
2021/11/18	0	0.00	8	22.30	22.25	-8	5,418	-0.15%
2021/11/17	0	0.00	1	22.30	22.30	-1	5,578	-0.02%
2021/11/10	1	23.30	0	0.00	22.90	1	5,813	0.02%
2021/11/09	11	23.35	4	23.49	23.45	7	5,866	0.12%
2021/11/08	5	23.10	5	23.60	23.60	0	5,928	0.00%
2021/10/21	0	0.00	1	24.10	24.35	-1	6,883	-0.01%
2021/10/19	1	23.85	1	23.90	23.60	0	7,049	0.00%
2021/10/14	0	0.00	1.1	23.47	23.20	-1.1	8,353	-0.01%
2021/10/06	2	23.70	2	23.73	23.40	0	10,179	0.00%
2021/10/05	5	24.15	0	0.00	24.00	5	10,676	0.05%
2021/10/04	3	24.25	3	23.40	23.35	0	11,278	0.00%
2021/09/30	11	25.73	10	25.58	25.85	1	12,470	0.01%
2021/09/28	2	25.70	25	25.93	25.45	-23	13,592	-0.17%
2021/09/24	3	26.75	0	0.00	26.55	3	16,391	0.02%
2021/09/23	3	26.80	0	0.00	26.60	3	16,937	0.02%
2021/09/22	5	27.70	31	27.18	26.45	-26	18,152	-0.14%
2021/09/17	3	29.35	4	29.30	29.15	-1	18,522	-0.01%
2021/09/16	1	29.70	0	0.00	29.35	1	19,244	0.01%
2021/09/15	16	29.37	18	29.42	30.15	-2	19,654	-0.01%
2021/09/14	52	29.35	25	29.43	30.00	27	20,561	0.13%
2021/09/13	46	30.03	26	29.78	30.40	20	21,419	0.09%
2021/09/10	0	0.00	11	27.84	28.00	-11	21,379	-0.05%
2021/09/09	21	27.50	13	27.07	27.40	8	22,285	0.04%
2021/09/08	5	27.10	5	27.60	26.80	0	22,572	0.00%
2021/09/07	3	28.35	0	0.00	27.80	3	23,043	0.01%
2021/09/06	0	0.00	2	28.10	27.55	-2	23,066	-0.01%
2021/09/02	1	27.50	0	0.00	27.35	1	23,284	0.00%
2021/09/01	5	28.55	1	28.15	28.35	4	23,290	0.02%
2021/08/31	20	27.90	21	28.32	28.45	-1	23,212	0.00%
2021/08/27	0	0.00	2	27.25	27.50	-2	23,510	-0.01%
2021/08/26	124	27.62	122	27.88	27.50	2	23,775	0.01%	大買/大賣/
2021/08/24	2	26.75	2	26.75	26.85	0	24,145	0.00%
2021/08/23	10	26.90	13	26.84	26.80	-3	24,862	-0.01%
2021/08/20	0	0.00	2	25.70	25.25	-2	25,420	-0.01%
2021/08/17	11	25.55	10	25.45	24.80	1	25,773	0.00%
2021/08/13	2	27.65	0	0.00	27.25	2	25,896	0.01%
2021/08/12	44	28.34	54	28.33	28.65	-10	26,078	-0.04%
2021/08/11	9	27.25	10	28.50	27.25	-1	26,298	0.00%
2021/08/05	1	28.40	0	0.00	28.40	1	26,798	0.00%
2021/08/04	0	0.00	1	29.45	29.30	-1	27,024	0.00%
2021/08/03	10	29.45	5	29.35	29.50	5	27,847	0.02%
2021/08/02	0	0.00	1	29.85	30.00	-1	28,603	0.00%
2021/07/30	0	0.00	1	29.40	28.65	-1	28,704	0.00%
2021/07/29	0	0.00	3	28.87	29.15	-3	28,933	-0.01%
2021/07/28	4	27.73	1	29.40	27.80	3	29,106	0.01%
2021/07/27	2	29.45	2.4	28.96	28.00	-0.4	29,247	0.00%
2021/07/23	0	0.00	6	29.87	29.80	-6	30,272	-0.02%
2021/07/22	1	29.55	4	29.71	29.00	-3	30,330	-0.01%
2021/07/21	6	32.59	10	31.78	30.10	-4	30,359	-0.01%
2021/07/20	18	32.19	8	31.98	31.65	10	30,423	0.03%
2021/07/19	20	32.09	20	32.21	32.70	0	30,232	0.00%
2021/07/16	3	30.12	0	0.00	29.75	3	30,334	0.01%
2021/07/15	3	28.92	10	29.68	30.90	-7	30,464	-0.02%
2021/07/14	6	28.40	8	28.63	28.40	-2	30,640	-0.01%
2021/07/13	7	32.66	45	31.15	30.30	-38	30,798	-0.12%
2021/07/12	18	33.94	49	34.20	32.95	-31	30,967	-0.10%
2021/07/09	77	33.43	43	33.53	32.60	34	30,915	0.11%
2021/07/08	72.4	33.01	74	33.25	33.80	-1.6	30,765	-0.01%
2021/07/07	8	33.26	11	32.75	31.50	-3	30,255	-0.01%
2021/07/06	16	33.96	31	33.62	33.05	-15	30,418	-0.05%
2021/07/05	70	34.11	68	34.58	34.15	2	30,673	0.01%
2021/07/02	80	33.80	78	33.57	32.80	2	30,466	0.01%
2021/07/01	205	34.51	199	34.75	33.95	6	30,043	0.02%	大買/大賣/
2021/06/30	5	33.56	12	34.15	34.15	-7	28,581	-0.02%
2021/06/29	52	30.32	32	30.15	31.05	20	28,038	0.07%
2021/06/28	32	27.48	28	27.78	28.25	4	26,841	0.01%
2021/06/25	104	25.76	106	25.88	25.70	-2	26,369	-0.01%	大買/大賣/
2021/06/24	15	24.99	4	25.13	24.55	11	25,458	0.04%
2021/06/23	68	25.47	41	24.65	23.90	27	24,931	0.11%
2021/06/22	44	24.76	44	24.84	25.10	0	24,066	0.00%
2021/06/21	86	23.09	85	23.11	22.85	1	22,822	0.00%
2021/06/18	96	23.41	94	23.38	23.65	2	22,340	0.01%
2021/06/17	17	22.70	14	22.74	22.40	3	21,376	0.01%
2021/06/16	24	22.81	30	22.88	22.45	-6	21,060	-0.03%
2021/06/15	10	21.55	10	21.85	21.90	0	20,528	0.00%
2021/06/11	10	20.80	10	20.85	21.80	0	20,396	0.00%
2021/06/10	10	20.35	10	20.50	20.90	0	20,191	0.00%
2021/06/09	20	20.90	21	20.95	20.90	-1	20,108	0.00%
2021/06/08	10	21.45	10	21.60	21.50	0	20,053	0.00%
2021/06/07	10	22.00	0	0.00	21.25	10	20,012	0.05%
2021/06/04	32	23.13	32	23.12	22.20	0	19,846	0.00%
2021/06/03	35	22.72	33	22.75	22.75	2	19,573	0.01%
2021/06/02	20	22.00	30	21.82	22.30	-10	19,267	-0.05%
2021/06/01	83	20.94	72	21.05	21.35	11	18,862	0.06%
2021/05/31	151	21.68	172	21.82	21.30	-21	18,863	-0.11%	大買/大賣/
2021/05/28	85	20.86	65	21.32	20.65	20	18,208	0.11%
2021/05/27	14	20.78	16	20.72	20.10	-2	17,484	-0.01%
2021/05/25	0	0.00	2	19.28	19.60	-2	17,020	-0.01%
2021/05/24	0	0.00	1	20.10	19.70	-1	17,025	-0.01%
2021/05/21	4	19.80	5	19.68	20.10	-1	17,207	-0.01%
2021/05/20	31	19.90	36	20.09	19.55	-5	17,082	-0.03%
2021/05/19	15	20.73	11	20.95	20.90	4	16,955	0.02%
2021/05/18	3	19.03	2.6	19.05	19.25	0.4	16,753	0.00%
2021/05/17	1	17.50	2	17.85	17.50	-1	16,581	-0.01%
2021/05/14	0	0.00	6	19.38	19.40	-6	16,446	-0.04%
2021/05/13	7	20.48	3	20.17	19.90	4	16,234	0.02%
2021/05/12	20	23.70	19	23.19	22.10	1	15,937	0.01%
2021/05/11	72	26.26	66	26.24	24.55	6	15,643	0.04%
2021/05/10	52	25.06	71	25.38	26.05	-19	14,773	-0.13%
2021/05/07	4	24.69	7	24.00	24.15	-3	13,945	-0.02%
2021/05/06	82	24.83	83	24.98	24.50	-1	13,718	-0.01%
2021/05/05	36	23.69	45	23.94	23.55	-9	13,265	-0.07%
2021/05/04	32	23.86	33	24.27	22.50	-1	12,982	-0.01%
2021/05/03	32	25.89	25	25.87	24.25	7	12,676	0.06%
2021/04/29	36	25.06	39	25.16	24.70	-3	12,026	-0.02%
2021/04/27	4	25.09	1	24.95	24.95	3	11,320	0.03%
2021/04/26	1	23.80	1	25.30	25.30	0	11,057	0.00%
2021/04/23	6	25.20	8	24.56	23.35	-2	10,591	-0.02%
2021/04/22	14	25.06	7	25.46	24.50	7	10,146	0.07%
2021/04/21	13	23.62	13.1	23.70	24.20	-0.1	9,385	0.00%
2021/04/20	7	23.48	6	24.06	24.60	1	9,037	0.01%
2021/04/19	25.1	24.26	30	24.39	24.80	-4.9	8,590	-0.06%
2021/04/16	29	22.78	28	22.76	22.55	1	8,114	0.01%
2021/04/15	16	20.94	39	21.21	21.25	-23	7,565	-0.30%
2021/04/14	11	20.05	4	20.61	20.15	7	7,119	0.10%
2021/04/13	38	20.78	43	20.81	19.80	-5	6,735	-0.07%
2021/04/12	20	19.23	12	19.38	20.20	8	6,424	0.12%
2021/04/09	9	18.42	81	19.09	18.40	-72	5,931	-1.21%
2021/04/08	81	17.95	2	17.50	17.95	79	5,300	1.49%
2021/04/07	3	16.15	5	15.50	16.35	-2	4,857	-0.04%
2021/04/06	5	15.38	1	15.55	15.50	4	4,551	0.09%
2021/03/25	20	13.95	20	14.05	14.05	0	4,986	0.00%
2021/03/23	0	0.00	2	13.85	13.80	-2	5,032	-0.04%
2021/03/18	0	0.00	2	13.85	13.85	-2	5,418	-0.04%
2021/03/15	0	0.00	12	14.00	13.95	-12	6,186	-0.19%
2021/03/11	0	0.00	35	13.95	13.90	-35	6,190	-0.57%
2021/03/10	15	14.03	0	0.00	13.95	15	6,197	0.24%
2021/03/09	40	14.08	20	14.00	13.95	20	6,201	0.32%
2021/03/08	11	14.01	10	13.80	13.75	1	6,226	0.02%
2021/03/05	1	13.80	0	0.00	13.70	1	6,255	0.02%
2021/03/04	20	14.25	30	14.31	14.05	-10	6,281	-0.16%
2021/03/03	15	14.08	0	0.00	14.05	15	6,063	0.25%
2021/03/02	0	0.00	6	13.50	13.35	-6	5,923	-0.10%
2021/02/25	30	13.80	30	13.75	13.75	0	5,991	0.00%
2021/02/24	20	14.00	5	13.95	13.70	15	6,124	0.24%
2021/02/23	25	14.20	21	14.30	14.15	4	6,076	0.07%
2021/02/19	3	13.32	0	0.00	13.25	3	5,874	0.05%
2021/02/18	6	13.10	6	13.15	13.25	0	5,823	0.00%
2021/02/03	0	0.00	2	11.75	11.85	-2	6,206	-0.03%
2021/01/28	10	11.95	10	11.85	11.80	0	6,520	0.00%
2021/01/20	2	12.25	0	0.00	11.90	2	6,535	0.03%
2021/01/19	0	0.00	4	12.45	12.40	-4	6,484	-0.06%
2021/01/12	2	12.93	0	0.00	12.90	2	6,326	0.03%
2021/01/11	1	13.35	0	0.00	13.45	1	6,262	0.02%
2021/01/08	0	0.00	5	13.30	13.35	-5	6,241	-0.08%
2021/01/06	0	0.00	1	14.45	13.55	-1	6,159	-0.02%
2021/01/05	5	14.75	0	0.00	14.35	5	6,033	0.08%
2020/12/31	24	14.62	10	14.35	14.35	14	5,855	0.24%
2020/12/30	0	0.00	45	14.68	14.65	-45	5,777	-0.78%
2020/12/29	65	14.58	32	14.63	14.55	33	5,654	0.58%
2020/12/24	0	0.00	1	14.15	14.05	-1	5,374	-0.02%
2020/12/22	34	14.74	32	14.84	14.05	2	5,165	0.04%
2020/12/21	23	14.29	43	14.67	15.20	-20	4,799	-0.42%
2020/12/18	2	13.80	0	0.00	13.95	2	4,245	0.05%
2020/12/17	23	14.64	20	14.60	14.20	3	4,181	0.07%
2020/12/15	30	14.20	20	14.10	13.95	10	3,800	0.26%
2020/12/11	20	13.85	3	14.00	13.65	17	3,598	0.47%
2020/12/10	21	13.90	25	14.10	14.10	-4	3,344	-0.12%
2020/12/07	0	0.00	5	12.85	12.85	-5	3,379	-0.15%
2020/11/18	30	12.88	30	13.00	13.05	0	2,860	0.00%
2020/11/17	5	12.60	5	12.55	12.60	0	2,740	0.00%
2020/11/16	60	12.92	60	12.94	12.95	0	2,656	0.00%
2020/11/13	5	12.60	0	0.00	12.60	5	2,414	0.21%
2020/11/12	8	12.45	14	12.46	12.40	-6	2,327	-0.26%
2020/11/10	10	12.07	0	0.00	12.00	10	2,125	0.47%
2020/11/04	20	11.40	20	11.45	11.40	0	1,781	0.00%
2020/09/28	0	0.00	5	10.50	10.55	-5	1,535	-0.33%
2020/09/22	0	0.00	4	11.00	11.10	-4	1,468	-0.27%
2020/09/14	6	11.31	6	11.36	11.50	0	1,326	0.00%
2020/07/02	4	9.98	0	0.00	10.00	4	320	1.25%
2020/06/01	0	0.00	2.2	9.79	9.79	-2.2	384	-0.58%
2020/05/15	0	0.00	0	9.26	9.28	0	360	0.00%
2020/01/10	0	0.00	1	10.10	10.10	-1	229	-0.44%
2019/12/31	1	10.20	0	0.00	10.15	1	208	0.48%
2019/11/04	0	0.00	5	10.25	10.30	-5	338	-1.48%
2019/08/30	10	10.15	0	0.00	10.20	10	423	2.36%
2019/08/27	10	10.15	0	0.00	10.10	10	416	2.40%
2019/07/30	5	10.15	0	0.00	10.15	5	378	1.32%
2019/07/01	5	10.80	0	0.00	10.75	5	232	2.15%
2019/06/26	0	10.65	0	0.00	10.70	0	226	0.00%
2019/04/22	0	0.00	75	10.45	10.50	-75	190	-39.41%
2019/04/19	0	0.00	554	10.42	10.45	-554	186	-296.39%	大賣/鉅額交易
2019/04/18	0	0.00	160	10.50	10.50	-160	176	-90.55%	大賣/鉅額交易
2019/04/17	0	0.00	100	10.53	10.60	-100	171	-58.33%
2019/04/16	0	0.00	31	10.55	10.55	-31	176	-17.58%
2019/03/28	0	0.00	30	10.55	10.55	-30	197	-15.18%
2019/03/26	0	0.00	18	10.60	10.60	-18	198	-9.08%
2019/03/25	0	0.00	128	10.55	10.55	-128	196	-64.99%	大賣/鉅額交易
2019/03/22	0	0.00	68	10.45	10.40	-68	189	-35.97%
2019/03/21	0	0.00	113	10.45	10.40	-113	188	-60.07%	大賣/鉅額交易
2019/03/18	0	0.00	85	10.45	10.45	-85	182	-46.45%
2019/03/15	0	0.00	33	10.45	10.40	-33	183	-17.97%
2019/03/14	0	0.00	3	10.45	10.40	-3	183	-1.64%
2019/03/13	0	0.00	26	10.45	10.40	-26	187	-13.87%
2019/02/22	0	0.00	35	10.35	10.40	-35	186	-18.81%
2018/12/07	26	10.05	0	0.00	10.05	26	259	10.03%
2018/11/16	33	10.00	0	0.00	10.05	33	246	13.40%
2018/11/08	0	0.00	5	10.10	10.15	-5	282	-1.77%
2018/11/06	0	0.00	38	10.10	10.15	-38	290	-13.07%
2018/10/15	0.8	10.30	0	0.00	10.20	0.8	262	0.31%
2018/09/25	2	11.45	2	11.50	11.25	0	225	0.00%
2018/06/19	0	0.00	4	11.35	11.25	-4	977	-0.41%
2018/06/04	0	0.00	4	11.35	11.30	-4	943	-0.42%
2018/05/28	4	11.25	0	0.00	11.25	4	937	0.43%
2018/05/25	4	11.25	0	0.00	11.25	4	939	0.43%
2018/05/18	0	0.00	2	11.40	11.40	-2	932	-0.21%
2018/05/16	0	0.00	2	11.45	11.30	-2	936	-0.21%
2018/05/14	0	0.00	4	11.35	11.35	-4	933	-0.43%
2018/05/11	0	0.00	4	11.30	11.25	-4	927	-0.43%
2018/05/10	0	0.00	2	11.25	11.25	-2	919	-0.22%
2018/05/09	10	11.17	0	0.00	11.20	10	918	1.09%
2018/05/07	4	11.20	0	0.00	11.25	4	898	0.45%
2018/03/31	44	12.41	130	12.47	12.35	-86	740	-11.61%	大賣/
2018/03/30	14	12.16	46	12.33	11.95	-32	575	-5.56%
2018/03/29	0	0.00	3	11.23	11.25	-3	363	-0.82%
2018/03/22	3	11.30	0	0.00	11.25	3	348	0.86%
2018/02/07	0	0.00	2	11.30	11.20	-2	361	-0.55%
2018/01/18	0	0.00	1	11.75	11.70	-1	342	-0.29%
2018/01/11	6	11.95	0	0.00	11.90	6	310	1.93%
2018/01/02	30	11.55	160	11.67	11.80	-130	245	-53.04%	大賣/鉅額交易