唐榮 (2035)-國票-北高雄券商分點個股進出

台股 » 個股 » 唐榮 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

唐榮

(2035)

可現股當沖

股價
32.90
漲跌
▼0.05
漲幅
-0.15%
成交量
17張
產業
上櫃鋼鐵類股
33人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

唐榮 (2035)籌碼相關－國票-北高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-北高雄券商分點個股進出
國票-北高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/12/21	0	33.80	0	0.00	33.60	0	20	0.00%
2023/12/14	0	0.00	0	31.40	32.80	0	19	-0.01%
2023/12/08	0	0.00	0	32.70	33.15	0	18	-0.01%
2023/09/04	5	31.62	0	0.00	31.95	5	19	25.17%
2023/08/30	10	31.39	0	0.00	31.40	10	20	49.18%
2023/08/24	55	31.97	0	0.00	32.20	55	19	280.14%
2023/08/11	45	31.85	0	0.00	32.00	45	18	242.38%
2023/08/10	30	31.23	0	0.00	31.40	30	17	175.44%
2023/08/09	55	30.61	0	0.00	31.10	55	16	325.44%
2023/06/28	0	0.00	70	30.40	30.15	-70	16	-424.24%
2023/04/14	0	0.00	1	30.85	31.30	-1	22	-4.45%
2023/03/24	0	0.00	30	30.67	30.90	-30	25	-118.42%
2023/03/23	0	0.00	50	31.07	31.00	-50	25	-197.63%
2023/03/22	0	0.00	50	31.36	31.40	-50	24	-202.30%
2023/03/09	0	0.00	65	31.18	31.15	-65	22	-295.45%
2023/02/06	0	32.60	0	0.00	32.15	0	19	0.01%
2022/09/01	35	32.89	0	0.00	33.20	35	28	124.78%
2022/08/03	15	32.64	0	0.00	33.00	15	37	39.60%
2022/08/02	15	33.00	0	0.00	32.90	15	39	38.18%
2022/06/28	0	0.00	0	30.05	31.90	0	212	0.00%
2022/06/02	0	0.00	0	33.20	33.00	0	250	0.00%
2022/05/20	55	33.43	0	0.00	33.45	55	409	13.44%
2022/05/19	0	0.00	0	32.55	32.75	0	409	-0.01%
2022/05/17	0	0.00	0	32.95	33.15	0	408	0.00%
2022/05/03	45	34.88	0	0.00	34.30	45	401	11.20%
2022/04/28	0	0.00	0	35.45	34.50	0	400	0.00%
2022/04/22	0	0.00	3	38.75	38.20	-3	383	-0.78%
2022/04/21	5	39.43	2	38.35	38.00	3	377	0.80%
2022/04/19	6	39.70	5	39.52	38.60	1	355	0.29%
2022/03/28	0	37.90	0	0.00	36.45	0	236	0.00%
2022/03/08	2	40.88	2	38.25	37.60	0	209	0.00%
2022/02/24	16	41.17	17	41.50	36.70	-1	142	-0.70%
2022/02/23	1	40.05	0	0.00	40.05	1	72	1.37%
2022/01/21	100	35.66	0	0.00	35.75	100	49	200.47%
2021/11/19	0	0.00	5	36.38	36.35	-5	53	-9.38%
2021/11/16	0	0.00	2	37.10	37.30	-2	54	-3.67%
2021/09/01	0	0.00	5	37.95	36.70	-5	337	-1.48%
2021/08/31	5	37.48	0	0.00	37.45	5	336	1.49%
2021/08/26	1	36.95	1	38.00	36.05	0	333	0.00%
2021/08/23	1	35.80	0	0.00	35.60	1	331	0.30%
2021/08/06	0	0.00	1	38.60	38.65	-1	323	-0.31%
2021/08/05	0	0.00	1	39.60	38.60	-1	321	-0.31%
2021/08/03	1	41.20	2	40.63	39.90	-1	320	-0.31%
2021/08/02	0	0.00	5	40.35	40.20	-5	319	-1.57%
2021/07/30	1	39.30	2	40.10	38.90	-1	315	-0.32%
2021/07/28	2	37.85	2	38.30	37.60	0	309	0.00%
2021/07/27	1	38.50	0	0.00	38.05	1	307	0.32%
2021/07/23	5	39.39	2	40.05	39.30	3	306	0.98%
2021/07/22	6	38.30	0	0.00	38.55	6	301	1.99%
2021/07/21	4	42.73	0	0.00	39.90	4	294	1.36%
2021/07/20	3	45.10	5	44.16	43.10	-2	268	-0.75%
2021/07/19	0	0.00	2	43.00	43.10	-2	205	-0.97%
2021/07/15	4	37.51	2	39.00	38.60	2	158	1.26%
2021/07/09	0	0.00	1	41.45	40.35	-1	150	-0.66%
2021/07/02	1	44.25	0	0.00	41.60	1	131	0.76%
2021/07/01	1	44.40	2	45.13	44.20	-1	122	-0.82%
2021/06/01	0	0.00	1	39.00	37.80	-1	33	-2.98%
2021/05/28	3	38.50	0	0.00	37.85	3	32	9.36%
2021/05/03	0	0.00	1	38.50	38.60	-1	21	-4.68%
2021/04/20	1	37.70	0	0.00	37.75	1	17	5.79%
2021/04/19	0	0.00	1	38.15	39.00	-1	16	-6.13%
2021/04/08	0	0.00	1	35.25	36.60	-1	13	-7.63%
2021/04/07	0	0.00	0	37.00	35.20	0	13	-0.01%
2021/04/06	0	0.00	3	35.30	35.30	-3	13	-22.81%
2021/03/30	1	35.60	0	0.00	35.15	1	13	7.45%
2021/01/13	1	36.00	0	0.00	36.90	1	10	9.89%
2020/12/29	0	0.00	0.3	38.70	39.25	-0.3	8	-3.09%
2020/09/07	0	0.00	0	38.10	38.30	0	7	-0.01%
2020/08/19	0	0.00	1	38.60	38.60	-1	7	-12.90%
2020/06/19	3.5	39.00	0	0.00	39.00	3.5	8	40.15%
2020/06/08	0	0.00	0	39.10	38.85	0	8	-0.01%
2020/02/24	0	0.00	0	39.55	39.20	0	18	-0.01%
2020/02/17	0	0.00	0	39.85	39.50	0	18	-0.01%
2020/01/15	0	0.00	0	41.10	41.30	0	17	-0.01%
2020/01/03	0	0.00	0	41.30	41.50	0	17	-0.01%
2019/12/11	0	0.00	2	39.58	39.65	-2	7	-27.34%
2019/12/02	0	0.00	1	39.00	39.00	-1	7	-13.67%
2019/11/13	0	0.00	1	39.60	39.75	-1	7	-13.16%
2019/10/29	0	0.00	1	39.30	39.30	-1	8	-12.42%
2019/05/09	0	0.00	1	40.10	40.10	-1	9	-10.55%
2019/04/29	0	0.00	2	40.83	40.85	-2	10	-19.64%
2019/03/26	0	0.00	1	40.70	40.70	-1	19	-5.22%
2019/03/07	0	0.00	2	42.90	42.80	-2	22	-8.76%
2019/02/22	0	0.00	1	44.50	44.50	-1	25	-3.94%
2019/02/15	0	0.00	2	44.40	44.60	-2	25	-7.70%
2018/12/20	0	0.00	2	44.55	44.65	-2	25	-7.75%
2018/12/06	0	0.00	2	44.78	44.80	-2	23	-8.43%
2018/12/05	0	0.00	4	44.78	44.80	-4	23	-17.01%
2018/12/04	0	0.00	2	44.73	44.80	-2	23	-8.58%
2018/12/03	0	0.00	3	44.70	44.80	-3	23	-12.87%
2018/11/21	0	0.00	1	44.80	44.95	-1	21	-4.57%
2018/11/13	0	0.00	1	44.95	44.90	-1	20	-4.92%
2018/11/06	0	0.00	2	44.88	44.95	-2	19	-10.35%
2018/11/02	0	0.00	3	44.93	45.00	-3	18	-15.86%
2018/10/31	0	0.00	1	44.80	44.80	-1	18	-5.30%
2018/10/29	0	0.00	1	44.65	44.55	-1	17	-5.57%
2018/10/26	0	0.00	2	44.70	44.65	-2	17	-11.16%
2018/10/25	0	0.00	1	44.70	44.65	-1	17	-5.56%
2018/10/17	0	0.00	1	44.80	44.80	-1	16	-5.96%
2018/10/16	0	0.00	1	44.75	44.80	-1	16	-6.01%
2018/10/15	0	0.00	3	44.78	44.80	-3	16	-17.97%
2018/10/12	0	0.00	3	44.73	44.80	-3	16	-18.27%
2018/10/02	0	0.00	3	44.90	44.90	-3	15	-19.99%
2018/09/05	0	0.00	0	45.00	44.90	0	12	-0.01%
2018/08/31	0	0.00	1	45.00	44.95	-1	12	-8.24%
2018/08/17	0	0.00	4	44.00	44.00	-4	11	-35.95%
2018/05/09	0	43.80	0	0.00	44.05	0	12	0.01%
2018/04/20	0	44.60	0	0.00	45.00	0	20	0.00%