台股 » 個股 » 唐榮 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

唐榮

(2035)
可現股當沖
  • 股價
    32.90
  • 漲跌
    ▼0.05
  • 漲幅
    -0.15%
  • 成交量
    17
  • 產業
    上櫃 鋼鐵類股
  • 33人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
唐榮 (2035)籌碼相關-國票-北高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

國票-北高雄 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2023/12/21033.8000.0033.600200.00%
2023/12/1400.00031.4032.80019-0.01%
2023/12/0800.00032.7033.15018-0.01%
2023/09/04531.6200.0031.9551925.17%
2023/08/301031.3900.0031.40102049.18%
2023/08/245531.9700.0032.205519280.14%
2023/08/114531.8500.0032.004518242.38%
2023/08/103031.2300.0031.403017175.44%
2023/08/095530.6100.0031.105516325.44%
2023/06/2800.007030.4030.15-7016-424.24%
2023/04/1400.00130.8531.30-122-4.45%
2023/03/2400.003030.6730.90-3025-118.42%
2023/03/2300.005031.0731.00-5025-197.63%
2023/03/2200.005031.3631.40-5024-202.30%
2023/03/0900.006531.1831.15-6522-295.45%
2023/02/06032.6000.0032.150190.01%
2022/09/013532.8900.0033.203528124.78%
2022/08/031532.6400.0033.00153739.60%
2022/08/021533.0000.0032.90153938.18%
2022/06/2800.00030.0531.9002120.00%
2022/06/0200.00033.2033.0002500.00%
2022/05/205533.4300.0033.455540913.44%
2022/05/1900.00032.5532.750409-0.01%
2022/05/1700.00032.9533.1504080.00%
2022/05/034534.8800.0034.304540111.20%
2022/04/2800.00035.4534.5004000.00%
2022/04/2200.00338.7538.20-3383-0.78%
2022/04/21539.43238.3538.0033770.80%
2022/04/19639.70539.5238.6013550.29%
2022/03/28037.9000.0036.4502360.00%
2022/03/08240.88238.2537.6002090.00%
2022/02/241641.171741.5036.70-1142-0.70%
2022/02/23140.0500.0040.051721.37%
2022/01/2110035.6600.0035.7510049200.47%
2021/11/1900.00536.3836.35-553-9.38%
2021/11/1600.00237.1037.30-254-3.67%
2021/09/0100.00537.9536.70-5337-1.48%
2021/08/31537.4800.0037.4553361.49%
2021/08/26136.95138.0036.0503330.00%
2021/08/23135.8000.0035.6013310.30%
2021/08/0600.00138.6038.65-1323-0.31%
2021/08/0500.00139.6038.60-1321-0.31%
2021/08/03141.20240.6339.90-1320-0.31%
2021/08/0200.00540.3540.20-5319-1.57%
2021/07/30139.30240.1038.90-1315-0.32%
2021/07/28237.85238.3037.6003090.00%
2021/07/27138.5000.0038.0513070.32%
2021/07/23539.39240.0539.3033060.98%
2021/07/22638.3000.0038.5563011.99%
2021/07/21442.7300.0039.9042941.36%
2021/07/20345.10544.1643.10-2268-0.75%
2021/07/1900.00243.0043.10-2205-0.97%
2021/07/15437.51239.0038.6021581.26%
2021/07/0900.00141.4540.35-1150-0.66%
2021/07/02144.2500.0041.6011310.76%
2021/07/01144.40245.1344.20-1122-0.82%
2021/06/0100.00139.0037.80-133-2.98%
2021/05/28338.5000.0037.853329.36%
2021/05/0300.00138.5038.60-121-4.68%
2021/04/20137.7000.0037.751175.79%
2021/04/1900.00138.1539.00-116-6.13%
2021/04/0800.00135.2536.60-113-7.63%
2021/04/0700.00037.0035.20013-0.01%
2021/04/0600.00335.3035.30-313-22.81%
2021/03/30135.6000.0035.151137.45%
2021/01/13136.0000.0036.901109.89%
2020/12/2900.000.338.7039.25-0.38-3.09%
2020/09/0700.00038.1038.3007-0.01%
2020/08/1900.00138.6038.60-17-12.90%
2020/06/193.539.0000.0039.003.5840.15%
2020/06/0800.00039.1038.8508-0.01%
2020/02/2400.00039.5539.20018-0.01%
2020/02/1700.00039.8539.50018-0.01%
2020/01/1500.00041.1041.30017-0.01%
2020/01/0300.00041.3041.50017-0.01%
2019/12/1100.00239.5839.65-27-27.34%
2019/12/0200.00139.0039.00-17-13.67%
2019/11/1300.00139.6039.75-17-13.16%
2019/10/2900.00139.3039.30-18-12.42%
2019/05/0900.00140.1040.10-19-10.55%
2019/04/2900.00240.8340.85-210-19.64%
2019/03/2600.00140.7040.70-119-5.22%
2019/03/0700.00242.9042.80-222-8.76%
2019/02/2200.00144.5044.50-125-3.94%
2019/02/1500.00244.4044.60-225-7.70%
2018/12/2000.00244.5544.65-225-7.75%
2018/12/0600.00244.7844.80-223-8.43%
2018/12/0500.00444.7844.80-423-17.01%
2018/12/0400.00244.7344.80-223-8.58%
2018/12/0300.00344.7044.80-323-12.87%
2018/11/2100.00144.8044.95-121-4.57%
2018/11/1300.00144.9544.90-120-4.92%
2018/11/0600.00244.8844.95-219-10.35%
2018/11/0200.00344.9345.00-318-15.86%
2018/10/3100.00144.8044.80-118-5.30%
2018/10/2900.00144.6544.55-117-5.57%
2018/10/2600.00244.7044.65-217-11.16%
2018/10/2500.00144.7044.65-117-5.56%
2018/10/1700.00144.8044.80-116-5.96%
2018/10/1600.00144.7544.80-116-6.01%
2018/10/1500.00344.7844.80-316-17.97%
2018/10/1200.00344.7344.80-316-18.27%
2018/10/0200.00344.9044.90-315-19.99%
2018/09/0500.00045.0044.90012-0.01%
2018/08/3100.00145.0044.95-112-8.24%
2018/08/1700.00444.0044.00-411-35.95%
2018/05/09043.8000.0044.050120.01%
2018/04/20044.6000.0045.000200.00%
唐榮 相關文章
唐榮 相關影音