• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 台橡 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台橡

(2103)
可現股當沖
  • 股價
    20.40
  • 漲跌
    ▲0.10
  • 漲幅
    +0.49%
  • 成交量
    444張
  • 產業
    上市 橡膠類股

  • 466人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
台橡 (2103)籌碼相關－國票-北高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-北高雄 券商分點個股進出

國票-北高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2000.00120.2020.20-11,398-0.07%
2025/01/071019.7500.0019.45101,5320.65%
2025/01/06319.85320.0019.9001,5440.00%
2025/01/03219.706819.7019.70-661,615-4.08%
2024/12/31120.2000.0020.1511,8970.05%
2024/12/20120.2500.0020.2012,0030.05%
2024/12/131121.6600.0021.60111,9150.57%
2024/12/12122.1000.0022.0011,8970.05%
2024/12/1100.00222.1522.15-21,888-0.11%
2024/12/091122.1000.0022.10111,8760.59%
2024/12/061022.3500.0022.35101,8650.54%
2024/12/05922.4700.0022.3591,8530.49%
2024/11/29122.8000.0022.8511,8450.05%
2024/11/20223.6000.0023.4521,8240.11%
2024/11/1800.00423.3523.75-41,815-0.22%
2024/11/14523.0200.0023.1051,7910.28%
2024/11/132023.6500.0023.65201,7651.13%
2024/11/122823.7200.0023.65281,7841.57%
2024/11/08323.8000.0023.8031,8130.17%
2024/11/0400.00825.0124.90-81,811-0.44%
2024/11/012024.5500.0024.70201,8571.08%
2024/10/24624.05824.0523.90-21,754-0.11%
2024/10/22523.70123.8023.8041,7950.22%
2024/10/1800.00424.5024.50-41,848-0.22%
2024/10/141324.7600.0024.60131,8810.69%
2024/10/09124.501224.9024.40-111,884-0.58%
2024/10/08125.40225.3025.35-11,819-0.05%
2024/10/0700.00424.4624.75-41,678-0.24%
2024/09/2400.00823.0523.05-81,584-0.50%
2024/09/18522.8000.0022.8051,6510.30%
2024/09/12122.2000.0022.1511,6740.06%
2024/09/11222.0500.0022.1021,6900.12%
2024/09/101422.0000.0021.90141,7060.82%
2024/09/0900.00021.7521.8001,7140.00%
2024/09/061122.2000.0022.15111,7310.64%
2024/08/2800.00323.3023.30-31,827-0.16%
2024/08/26123.20123.2023.2501,8330.00%
2024/08/201022.7200.0022.75101,8870.53%
2024/08/15522.7500.0022.7051,9490.26%
2024/08/13222.5000.0022.4521,9550.10%
2024/08/12822.6900.0022.6081,9460.41%
2024/08/08622.1500.0022.3561,9200.31%
2024/08/05121.5500.0020.7511,8680.05%
2024/08/02222.6500.0022.6521,8110.11%
2024/07/26122.4000.0022.7011,9060.05%
2024/07/22122.6500.0022.7011,8890.05%
2024/07/19723.1600.0023.1571,8760.37%
2024/07/170.223.4000.0023.450.21,7730.01%
2024/07/16223.2500.0023.2521,8120.11%
2024/07/151023.5000.0023.55101,8250.55%
2024/07/1100.000.423.4523.45-0.41,827-0.02%
2024/07/1000.00223.3523.20-21,845-0.11%
2024/07/08223.5500.0023.5521,8770.11%
2024/07/05523.6500.0023.5051,8780.27%
2024/07/03123.6000.0023.6511,8700.05%
2024/07/02123.6000.0023.5511,8460.05%
2024/07/01123.8000.0023.7511,8250.05%
2024/06/2500.00124.4524.50-11,791-0.06%
2024/06/1300.00123.9023.70-11,782-0.06%
2024/06/111024.5300.0024.15101,7670.57%
2024/06/07124.1500.0024.2511,7230.06%
2024/06/06123.7500.0023.8011,6820.06%
2024/06/04123.7500.0023.9511,6970.06%
2024/06/03123.8500.0023.8511,7070.06%
2024/05/23123.9500.0024.0011,6770.06%
2024/05/21124.2500.0024.4011,6420.06%
2024/05/2000.00225.0524.80-21,642-0.12%
2024/05/1500.000.324.6024.65-0.31,685-0.02%
2024/05/1300.00224.3024.50-21,654-0.12%
2024/05/08224.1500.0024.3021,6100.12%
2024/04/2300.00424.3024.40-41,404-0.28%
2024/04/18124.70524.7824.70-41,319-0.30%
2024/04/1500.00124.5024.15-11,189-0.08%
2024/04/10223.8500.0024.0021,0860.18%
2024/04/03323.1500.0023.1031,0030.30%
2024/03/2800.001123.4923.30-11974-1.13%
2024/03/26123.2000.0023.3019600.10%
2024/03/18022.7000.0022.9509060.00%
2024/03/14223.0000.0022.9528800.23%
2024/02/1500.00122.5022.50-1656-0.15%
台橡財報／報價攀升、全球經濟表現不佳 前三季營收和獲利皆下滑 UDN聯合新聞網－2023/11/02
合成橡膠大廠台橡（2103）今天董事會通過前三季財報，受主要產品合成橡膠主要原料丁二烯，今年以來報價不斷攀升，再加上全球......詳全文
台橡增持子公司申華化學 持股大增至88%Anue鉅亨－2023/09/01
...詳全文
台橡需求能見度不高 今年營運將較去年修正Anue鉅亨－2022/10/30
...詳全文
台橡 相關文章