台股 » 個股 » 長榮鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長榮鋼

(2211)
可現股當沖
  • 股價
    138.0
  • 漲跌
    ▼10.0
  • 漲幅
    -6.76%
  • 成交量
    4,886
  • 產業
    上市 鋼鐵類股
  • 290人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
長榮鋼 (2211)籌碼相關-國票-北高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

國票-北高雄 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/2013139.0800.00138.00132,1980.59%
2024/05/174149.1300.00148.0042,1360.19%
2024/05/1600.006.1152.78156.00-6.12,127-0.29%
2024/05/1400.003143.83145.50-32,120-0.14%
2024/05/133136.001140.00139.5022,0920.10%
2024/05/100.1138.5000.00140.500.12,0610.00%
2024/05/091142.0000.00141.5012,0370.05%
2024/05/083.1143.1800.00145.003.12,0400.15%
2024/05/0600.003149.67150.00-32,077-0.14%
2024/05/031148.5000.00147.0012,0610.05%
2024/05/024150.2500.00147.5042,0690.19%
2024/04/3000.001149.50148.50-12,058-0.05%
2024/04/261143.0000.00143.0012,0320.05%
2024/04/2400.002143.50143.00-21,991-0.10%
2024/04/234140.6300.00140.0042,0060.20%
2024/04/2200.002144.00143.00-21,999-0.10%
2024/04/192140.003140.83140.00-11,968-0.05%
2024/04/183145.331149.50144.5021,9290.10%
2024/04/171145.0000.00143.0011,8830.05%
2024/04/1600.0010139.00137.50-101,846-0.54%
2024/04/1510138.0000.00138.00101,8270.55%
2024/04/121136.0000.00135.0011,8060.06%
2024/04/1100.002133.50134.00-21,788-0.11%
2024/04/101131.001135.50132.5001,7910.00%
2024/04/092130.750.1131.00134.001.91,7840.11%
2024/04/030.1130.001129.50130.00-11,810-0.05%
2024/03/291125.000126.00124.5011,8500.05%
2024/03/2800.001129.50128.00-11,897-0.05%
2024/03/2700.003124.00127.00-31,928-0.16%
2024/03/2000.002126.75126.00-22,434-0.08%
2024/03/1900.001125.00123.00-12,444-0.04%
2024/03/148.1121.5500.00119.008.12,4060.33%
2024/03/1300.002129.25132.00-22,354-0.08%
2024/03/1200.004123.38124.00-42,339-0.17%
2024/03/114120.383121.50122.0012,3790.04%
2024/03/082122.000122.00122.5022,3800.08%
2024/03/0600.002119.75120.00-22,368-0.08%
2024/03/051114.501115.50116.5002,3490.00%
2024/03/0400.002.3112.51115.50-2.32,303-0.10%
2024/03/012105.5000.00105.0022,2570.09%
2024/02/201104.9800.00104.5012,2620.05%
2024/02/150.2106.0000.00105.500.22,2440.01%
2024/02/023111.0000.00111.0032,2160.14%
2024/02/012112.7500.00113.0022,2120.09%
2024/01/300.1117.501119.00117.50-0.92,192-0.04%
2024/01/291113.004.2111.80114.50-3.22,162-0.15%
2024/01/262105.5000.00106.5022,1260.09%
2024/01/2500.003106.33106.50-32,163-0.14%
2024/01/241104.002105.50105.00-12,175-0.05%
2024/01/231104.0000.00104.0012,1680.05%
2024/01/191101.5000.00102.5012,1710.05%
2024/01/162.2101.4600.00101.002.22,1340.10%
2024/01/111103.503105.33103.50-22,122-0.09%
2024/01/051103.0000.00102.5012,0800.05%
2024/01/0400.002103.00105.00-22,071-0.10%
2024/01/023103.8400.00107.5032,0530.15%
2023/12/2900.0010103.00104.00-102,020-0.49%
2023/12/28199.6000.00101.5011,9840.05%
2023/12/2710100.5000.00101.00101,9580.51%
2023/12/2600.006103.00103.50-61,936-0.31%
2023/12/256100.5000.00102.5061,9080.31%
2023/12/221103.508103.75103.50-71,854-0.38%
2023/12/2100.007103.14103.00-71,798-0.39%
2023/12/201299.871100.00100.50111,7530.63%
2023/12/19299.754101.25101.50-21,696-0.12%
2023/12/1800.00599.4099.60-51,588-0.31%
2023/12/157102.433101.0099.0041,4950.27%
2023/12/1400.00793.2795.30-71,338-0.52%
2023/12/1300.00191.0092.00-11,309-0.08%
2023/12/1200.00290.0090.20-21,400-0.14%
2023/12/11288.50788.4488.40-51,384-0.36%
2023/12/081088.6000.0089.10101,3920.72%
2023/12/07289.50289.2090.9001,3490.00%
2023/12/0500.002088.0087.80-201,274-1.57%
2023/12/042086.81186.5086.90191,2441.53%
2023/12/01383.0300.0083.4031,2190.25%
2023/11/3000.00381.0081.20-31,202-0.25%
2023/11/2800.00179.6080.90-11,176-0.09%
2023/11/17274.7000.0074.3021,1340.18%
2023/11/0600.001073.3074.30-101,375-0.73%
2023/11/0300.004.274.9174.00-4.21,401-0.30%
2023/11/02374.401.373.6674.501.81,4800.12%
2023/10/1600.00169.8070.00-11,903-0.05%
2023/10/13169.5000.0069.5012,0120.05%
2023/10/061071.0000.0070.60102,1710.46%
2023/09/21671.88671.6371.6002,3980.00%
2023/09/2000.00170.9072.10-12,375-0.04%
2023/09/1100.00270.6069.90-22,462-0.08%
2023/09/0800.00169.6069.80-12,474-0.04%
2023/09/0500.00170.7069.80-12,503-0.04%
2023/08/30268.3500.0068.4022,5890.08%
2023/08/2900.00168.6068.40-12,637-0.04%
2023/08/25167.8000.0067.7012,6670.04%
2023/08/2400.00167.6067.50-12,664-0.04%
2023/08/2100.00970.0170.50-92,587-0.35%
2023/08/17165.5000.0066.2012,4550.04%
2023/08/11165.8000.0066.2012,3990.04%
2023/08/1000.00166.8065.30-12,388-0.04%
2023/08/09168.50068.4066.8012,3580.04%
2023/08/0200.009.363.7864.10-9.32,164-0.43%
2023/08/01161.2000.0061.3012,0760.05%
2023/07/2600.00160.0059.80-12,069-0.05%
2023/07/21156.0000.0056.6011,9100.05%
2023/07/1900.00357.3056.90-31,872-0.16%
2023/07/18258.0000.0057.5021,8560.11%
2023/07/171.364.4400.0064.001.31,7520.07%
2023/07/14163.4000.0063.0011,6820.06%
2023/07/13264.9000.0063.0021,6420.12%
2023/07/05366.5000.0065.3031,6120.19%
2023/07/0400.00466.6065.90-41,582-0.25%
2023/06/30366.8000.0067.0031,5370.20%
2023/06/27166.3000.0066.2011,4650.07%
2023/06/21166.7000.0066.5011,4220.07%
2023/06/20267.3500.0067.7021,3750.15%
2023/06/1600.00167.9066.60-11,270-0.08%
2023/06/1400.00166.2066.30-11,189-0.08%
2023/06/1300.00164.4064.30-11,180-0.08%
2023/06/08164.5000.0064.6011,3160.08%
2023/06/06162.9000.0063.0011,2420.08%
2023/06/02162.7000.0062.1011,2020.08%
2023/06/0100.00363.6063.40-31,150-0.26%
2023/05/16160.6000.0060.9011,0760.09%
2023/05/1000.00160.5060.60-11,032-0.10%
2023/04/2500.00059.4058.2009040.00%
2023/04/19059.9000.0059.1008570.00%
2023/03/31155.8000.0055.8016570.15%
2023/03/2300.001056.0056.00-10600-1.67%
2023/03/21556.1000.0055.9055790.86%
2023/03/20556.1000.0056.2055630.89%
2023/03/15156.9000.0056.3014940.20%
2023/03/141056.471056.8056.9004470.00%
2023/02/06053.8000.0053.7002120.00%
2023/01/1200.00552.3052.00-5189-2.63%
2022/12/26553.3000.0052.8051842.71%
2022/11/25152.0000.0052.0011900.52%
2022/11/08251.25250.8551.3002310.00%
2022/11/04248.2000.0048.2022410.83%
2022/10/20147.1000.0047.0512780.36%
2022/09/06260.4000.0060.2023990.50%
2022/08/31261.6000.0061.5024150.48%
2022/08/2900.00161.2061.30-1416-0.24%
2022/08/23163.4000.0063.4014550.22%
2022/07/2700.00162.8063.10-1621-0.16%
2022/07/2200.00162.3062.20-1629-0.16%
2022/06/2700.00160.6061.00-1941-0.11%
2022/06/2400.00160.5060.20-1945-0.11%
2022/06/23260.3000.0060.5029500.21%
2022/06/0100.00159.9060.10-11,338-0.07%
2022/05/06158.00158.9058.8002,0600.00%
2022/04/28358.93359.0058.8002,0840.00%
2022/04/2500.001058.3058.30-102,079-0.48%
2022/04/21158.8000.0058.5012,0790.05%
2022/04/18158.4000.0058.5012,0840.05%
2022/04/131060.4000.0061.00102,1100.47%
2022/04/1200.00459.1059.60-42,102-0.19%
2022/04/07161.80264.1061.60-12,071-0.05%
2022/04/0100.00163.3062.10-11,954-0.05%
2022/03/3100.00161.8061.70-11,901-0.05%
2022/03/2500.00360.1060.00-31,857-0.16%
2022/03/18158.5000.0058.5011,7980.06%
2022/03/17359.50559.2459.50-21,805-0.11%
2022/03/16159.00359.5058.70-21,812-0.11%
2022/03/14257.7500.0057.5021,7730.11%
2022/03/11357.8000.0058.0031,7690.17%
2022/03/0900.00957.1257.30-91,753-0.51%
2022/03/07158.5000.0060.0011,6670.06%
2022/03/0300.00162.4062.70-11,558-0.06%
2022/03/02162.10165.0062.6001,4240.00%
2022/03/01159.5000.0059.1011,1560.09%
2022/02/2500.00158.3057.80-11,146-0.09%
2022/02/24158.0000.0057.2011,1630.09%
2022/02/23358.27259.1559.3011,0890.09%
2022/02/22857.3100.0057.1081,0290.78%
2022/02/2100.001.158.6960.20-1.1966-0.11%
2022/02/1100.00155.5055.20-1827-0.12%
2022/01/24052.0000.0052.0007930.00%
2022/01/2100.00253.0052.90-2790-0.25%
2022/01/2000.00154.2054.50-1785-0.13%
2022/01/1900.00153.5053.40-1783-0.13%
2022/01/17253.0000.0053.0027850.25%
2022/01/1400.00253.5053.30-2782-0.26%
2022/01/120.154.80154.4054.30-0.9771-0.12%
2022/01/1100.00155.1055.10-1761-0.13%
2022/01/0700.00155.7055.70-1746-0.13%
2022/01/0600.00356.4356.30-3731-0.41%
2021/12/2900.00155.0055.10-1680-0.15%
2021/12/2800.00154.7054.50-1680-0.15%
2021/12/27154.3000.0054.3016890.15%
2021/12/23454.3500.0054.1046880.58%
2021/12/22255.2000.0054.9026840.29%
2021/12/14255.1500.0055.0026500.31%
2021/12/13255.7000.0055.2026350.31%
2021/12/0800.00254.2053.70-2561-0.36%
2021/12/0700.00552.9253.40-5546-0.91%
2021/12/03152.5000.0052.7015420.18%
2021/12/02151.90152.3052.7005340.00%
2021/12/01152.4000.0052.5015340.19%
2021/11/25253.501253.9053.50-10538-1.86%
2021/11/241453.7400.0053.20145402.59%
2021/11/2300.001551.9152.20-15511-2.93%
2021/11/19550.8400.0050.8055040.99%
2021/11/181051.5500.0051.50105041.98%
2021/11/1600.004051.6151.10-40494-8.09%
2021/11/151050.7700.0050.70104902.04%
2021/11/123051.2100.0050.90304956.05%
2021/10/010.149.8500.0049.150.19510.01%
2021/09/27150.4000.0050.2011,1160.09%
2021/09/2400.00550.7050.30-51,198-0.42%
2021/09/1000.00151.8051.60-12,392-0.04%
2021/09/0100.00551.5051.50-52,444-0.20%
2021/08/31552.0000.0052.0052,4380.21%
2021/08/2000.001051.0050.90-102,514-0.40%
2021/08/170.151.1000.0050.900.12,5210.00%
2021/08/131.153.4500.0053.401.12,5220.04%
2021/08/100.254.8000.0054.200.22,5800.01%
2021/07/301.156.2300.0055.301.12,9600.04%
2021/07/27455.7800.0054.6043,0170.13%
2021/07/260.256.7500.0056.000.23,0530.01%
2021/07/21157.80258.9057.20-13,084-0.03%
2021/07/201.158.5500.0058.601.13,0860.04%
2021/07/192.160.1600.0060.002.13,1200.07%
2021/07/1400.001158.7258.10-113,297-0.33%
2021/07/13162.30560.2460.20-43,430-0.12%
2021/07/12664.45164.3064.1053,5140.14%
2021/07/09261.10161.6060.9013,5040.03%
2021/07/061864.30164.1064.00173,6140.47%
2021/07/02564.7800.0064.8053,6710.14%
2021/07/01769.6900.0066.7073,6810.19%
2021/06/3000.00470.0569.70-43,622-0.11%
2021/06/29870.7400.0069.6083,5420.23%
2021/06/28168.601371.7373.50-123,393-0.35%
2021/06/25768.30171.0067.1063,2220.19%
2021/06/24468.451766.8169.40-133,133-0.41%
2021/06/2327.172.063572.7469.80-83,008-0.26%
2021/06/2222.166.88266.8566.9020.12,7260.74%
2021/06/21160.4000.0060.9012,5860.04%
2021/06/1700.00255.9556.40-22,476-0.08%
2021/06/1600.00254.5553.50-22,434-0.08%
2021/06/07153.0000.0053.0012,4290.04%
2021/06/0200.00155.2054.50-12,430-0.04%
2021/06/01153.6000.0053.9012,4480.04%
2021/05/28153.60253.6553.70-12,435-0.04%
2021/05/25149.9000.0050.0012,4210.04%
2021/05/20150.0000.0049.1512,3900.04%
2021/05/1900.00152.5052.20-12,365-0.04%
2021/05/1800.001649.9450.40-162,335-0.69%
2021/05/17146.45547.5045.90-42,307-0.17%
2021/05/14150.0000.0050.8012,2770.04%
2021/05/13652.00150.5050.7052,2490.22%
2021/05/1200.00156.5055.30-12,199-0.05%
2021/05/1113.262.154059.9961.40-26.92,139-1.26%
2021/05/101059.50559.1659.5051,9750.25%
2021/05/071853.9000.0054.10181,8790.96%
2021/05/06154.3000.0054.6011,8640.05%
2021/05/0500.00356.5056.40-31,834-0.16%
2021/05/04153.40456.5854.00-31,803-0.17%
2021/05/032259.5300.0058.10221,7521.26%
2021/04/29360.7000.0060.7031,6940.18%
2021/04/27263.20263.3063.3001,6290.00%
2021/04/26264.3500.0064.1021,5990.13%
2021/04/23263.6500.0063.1021,5730.13%
2021/04/21267.0000.0066.3021,4220.14%
2021/04/20368.3700.0067.9031,3590.22%
2021/04/191.168.7100.0071.501.11,2700.09%
2021/04/1600.00368.6369.30-31,102-0.27%
2021/04/15163.70162.8062.9009720.00%
2021/04/14266.80166.4066.2019120.11%
長榮鋼:近2年鋼構案量樂觀 今年出貨可望成長Anue鉅亨-5天前
長榮鋼 相關文章
長榮鋼 相關影音