麗正 (2302)-國票-北高雄券商分點個股進出

台股 » 個股 » 麗正 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

麗正

(2302)

可現股當沖

股價
18.20
漲跌
▼0.15
漲幅
-0.82%
成交量
207張
產業
上市半導體類股
143人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

麗正 (2302)籌碼相關－國票-北高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-北高雄券商分點個股進出
國票-北高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/21	0	0.00	8	18.29	18.20	-8	568	-1.41%
2024/06/04	1	19.20	0	0.00	18.65	1	572	0.17%
2024/05/31	5	19.15	0	0.00	19.00	5	564	0.89%
2024/05/27	10	19.00	0	0.00	19.10	10	555	1.80%
2024/05/24	6	19.32	0	0.00	19.35	6	567	1.06%
2024/05/23	0	0.00	1	19.80	19.80	-1	519	-0.19%
2024/05/17	0	0.00	2	18.20	18.35	-2	466	-0.43%
2024/03/18	2	17.70	0	0.00	17.75	2	672	0.30%
2024/02/23	0	0.00	5	20.00	19.85	-5	546	-0.92%
2024/02/22	6	19.83	1	19.50	19.45	5	518	0.97%
2024/02/20	0	0.00	6	19.00	18.90	-6	479	-1.25%
2024/01/18	14	19.10	13	19.01	18.75	1	415	0.24%
2024/01/17	0	0.00	1	19.10	18.55	-1	365	-0.27%
2023/08/25	0	0.00	2	17.70	17.70	-2	1,066	-0.19%
2023/08/24	2	17.90	0	0.00	17.65	2	1,240	0.16%
2023/07/06	0	0.00	1	20.60	20.55	-1	1,703	-0.06%
2023/06/27	4	20.00	0	0.00	19.70	4	2,421	0.17%
2023/06/21	0	0.00	1	20.25	20.25	-1	2,620	-0.04%
2023/06/19	1	20.55	0	0.00	20.50	1	3,079	0.03%
2023/06/14	0	0.00	5	21.50	21.40	-5	3,333	-0.15%
2023/06/09	2	21.65	3	21.70	21.50	-1	3,507	-0.03%
2023/06/08	6	21.70	0	0.00	21.35	6	3,537	0.17%
2023/06/05	0	0.00	1	21.55	21.30	-1	3,579	-0.03%
2023/05/31	8	20.60	1	20.75	20.70	7	3,551	0.20%
2023/05/30	1	20.70	0	0.00	20.90	1	3,508	0.03%
2023/05/25	1	19.60	0	0.00	19.50	1	3,313	0.03%
2023/04/14	2	21.90	0	0.00	21.90	2	3,212	0.06%
2023/04/11	0	0.00	10	23.35	22.70	-10	3,017	-0.33%
2023/04/07	10	23.25	3	23.13	23.10	7	2,853	0.25%
2023/03/31	3	23.03	3	22.87	22.85	0	2,669	0.00%
2023/03/30	3	22.80	1	22.65	22.55	2	2,479	0.08%
2023/03/24	0	0.00	1	21.35	22.30	-1	2,078	-0.05%
2023/03/23	2	21.23	3	21.45	21.25	-1	1,898	-0.05%
2023/03/22	1	22.35	0	0.00	22.35	1	1,788	0.06%
2023/03/21	3	20.50	0	0.00	21.75	3	1,402	0.21%
2023/03/13	10	19.65	10	19.30	19.15	0	902	0.00%
2023/02/16	1	18.15	2	17.80	17.70	-1	750	-0.13%
2023/02/07	1	17.60	0	0.00	17.55	1	877	0.11%
2023/02/01	0	0.00	2	17.25	17.05	-2	829	-0.24%
2022/12/28	2	16.80	0	0.00	16.80	2	814	0.25%
2022/12/01	6	19.10	6	19.18	19.10	0	889	0.00%
2022/11/10	0	0.00	0.3	19.10	18.90	-0.3	929	-0.03%
2022/11/09	0	0.00	1	18.65	18.85	-1	920	-0.11%
2022/11/08	2	18.93	1	18.35	18.35	1	898	0.11%
2022/11/02	0	0.00	2	15.45	15.55	-2	811	-0.25%
2022/10/19	2	15.03	0	0.00	15.00	2	885	0.23%
2022/10/14	0	0.00	2	15.25	15.25	-2	963	-0.21%
2022/10/05	1	16.20	0	0.00	16.10	1	984	0.10%
2022/10/03	1	15.70	0	0.00	15.80	1	1,016	0.10%
2022/09/13	7	18.97	7	18.93	18.95	0	1,625	0.00%
2022/08/16	0	0.00	2	17.40	17.30	-2	2,296	-0.09%
2022/08/15	0	0.00	1	16.95	16.80	-1	2,382	-0.04%
2022/08/11	1	16.20	0	0.00	16.20	1	2,431	0.04%
2022/08/01	0	0.00	100	16.50	16.45	-100	2,667	-3.75%
2022/07/29	100	16.50	0	0.00	16.80	100	2,686	3.72%
2022/07/27	0	0.00	2	15.75	16.15	-2	2,724	-0.07%
2022/07/25	2	16.35	0	0.00	16.20	2	2,706	0.07%
2022/07/22	2	16.95	2	17.10	16.80	0	2,690	0.00%
2022/07/07	1	15.45	1	15.55	15.55	0	2,503	0.00%
2022/07/01	2	15.85	0	0.00	15.75	2	2,438	0.08%
2022/06/27	0	0.00	1	19.55	19.70	-1	2,079	-0.05%
2022/06/16	1	18.40	0	0.00	17.40	1	1,789	0.06%
2022/06/13	0	0.00	2	17.35	17.10	-2	1,690	-0.12%
2022/06/06	0	0.00	2	19.45	18.90	-2	1,612	-0.12%
2022/06/02	1	19.30	0	0.00	19.45	1	1,582	0.06%
2022/06/01	3	18.85	0	0.00	19.00	3	1,524	0.20%
2022/05/25	0	0.00	1	19.70	19.10	-1	1,193	-0.08%
2022/05/24	0	0.00	2	19.95	19.05	-2	1,062	-0.19%
2022/05/23	1	19.05	0	0.00	19.10	1	798	0.13%
2022/05/20	0	0.00	2	17.50	17.40	-2	657	-0.30%
2022/05/19	2	16.50	0	0.00	16.45	2	595	0.34%
2022/05/18	0	0.00	3	17.30	17.10	-3	579	-0.52%
2022/05/17	6	17.10	5	17.11	17.05	1	552	0.18%
2022/05/13	2	16.60	2	17.30	16.55	0	488	0.00%
2022/05/12	3	16.53	2	17.10	16.45	1	434	0.23%
2022/05/09	29	16.46	29	15.87	15.95	0	340	0.00%
2022/05/06	2	15.90	4	15.95	16.00	-2	292	-0.68%
2022/05/05	4	16.43	2	16.60	16.60	2	261	0.76%
2022/03/30	0	0.00	2	16.35	15.90	-2	249	-0.80%
2022/03/15	1	15.00	0	0.00	15.05	1	270	0.37%
2022/02/25	1	15.45	0	0.00	15.45	1	299	0.33%
2021/11/05	0	0.00	2	17.90	17.75	-2	473	-0.42%
2021/11/04	0	0.00	1	17.70	17.65	-1	474	-0.21%
2021/11/03	1	18.10	0	0.00	18.10	1	463	0.22%
2021/11/02	7	19.09	7	19.42	18.85	0	449	0.00%
2021/08/05	2	19.50	0	0.00	19.40	2	1,669	0.12%
2021/08/04	0	0.00	9	19.75	19.75	-9	1,688	-0.53%
2021/08/03	0	0.00	10	19.60	19.75	-10	1,702	-0.59%
2021/08/02	1	19.60	0	0.00	19.60	1	1,709	0.06%
2021/07/22	9	20.56	0	0.00	20.20	9	1,828	0.49%
2021/07/13	1	22.20	1	22.65	21.25	0	1,857	0.00%
2021/07/12	6	21.97	3	22.17	22.00	3	1,784	0.17%
2021/07/09	15	22.75	5	22.90	22.40	10	1,684	0.59%
2021/06/25	1	19.70	1	20.00	19.70	0	1,368	0.00%
2021/06/02	0	0.00	1	18.00	17.80	-1	1,395	-0.07%
2021/05/31	1	18.25	0	0.00	18.10	1	1,394	0.07%
2021/05/25	8	17.76	8	17.44	17.70	0	1,403	0.00%
2021/05/20	5	16.44	5	16.98	16.40	0	1,425	0.00%
2021/05/14	1	17.30	0	0.00	16.65	1	1,418	0.07%
2021/05/13	0	0.00	2	16.55	17.15	-2	1,401	-0.14%
2021/05/12	0	0.00	1	18.70	18.35	-1	1,396	-0.07%
2021/04/13	0	0.00	10	22.50	21.85	-10	1,291	-0.77%
2021/04/12	0	0.00	5	23.10	22.75	-5	1,321	-0.38%
2021/04/09	0	0.00	2	23.40	23.10	-2	1,352	-0.15%
2021/04/08	1	24.10	4	24.20	24.75	-3	1,318	-0.23%
2021/04/07	0	0.00	2	22.50	22.50	-2	1,236	-0.16%
2021/04/06	0	0.00	4	22.23	22.05	-4	1,247	-0.32%
2021/04/01	2	22.00	0	0.00	21.85	2	1,256	0.16%
2021/03/30	10	21.50	0	0.00	21.40	10	1,294	0.77%
2021/03/29	0	0.00	2	21.30	21.20	-2	1,335	-0.15%
2021/03/19	2	21.05	0	0.00	21.10	2	1,901	0.11%
2021/03/17	1	21.50	1	21.40	21.60	0	2,082	0.00%
2021/03/16	4	22.55	0	0.00	22.25	4	2,072	0.19%
2021/03/08	0	0.00	1	19.90	20.00	-1	2,130	-0.05%
2021/03/05	0	0.00	1	19.85	20.00	-1	2,139	-0.05%
2021/02/22	6	22.17	5	21.56	22.20	1	2,323	0.04%
2021/02/17	5	20.22	0	0.00	20.80	5	2,427	0.21%
2021/02/03	2	21.30	0	0.00	21.10	2	2,451	0.08%
2021/02/01	5	23.75	1	23.30	23.00	4	2,466	0.16%
2021/01/28	0	0.00	4	19.98	20.00	-4	2,418	-0.17%
2021/01/27	4	20.35	0	0.00	20.05	4	2,459	0.16%
2021/01/21	0	0.00	7	20.16	20.00	-7	2,605	-0.27%
2021/01/20	3	21.35	0	0.00	20.25	3	2,689	0.11%
2021/01/19	2	22.60	0	0.00	22.00	2	2,813	0.07%
2021/01/15	1	21.95	0	0.00	21.70	1	2,865	0.03%
2021/01/04	0	0.00	2	25.40	26.30	-2	2,871	-0.07%
2020/12/22	2	24.00	1	24.15	23.35	1	2,759	0.04%
2020/12/21	3	25.15	0	0.00	25.10	3	2,744	0.11%
2020/12/18	3	27.10	2	28.50	27.80	1	2,680	0.04%
2020/12/17	2	24.70	3	26.10	26.15	-1	2,645	-0.04%
2020/12/16	3	22.52	1	23.80	23.80	2	2,573	0.08%
2020/12/14	0	0.00	1	20.50	20.70	-1	2,501	-0.04%
2020/12/11	0	0.00	5	20.20	20.20	-5	2,435	-0.21%
2020/12/04	0	0.00	11	18.09	17.85	-11	2,406	-0.46%
2020/12/03	2	18.40	7	18.31	18.15	-5	2,391	-0.21%
2020/11/25	3	19.75	0	0.00	19.70	3	2,535	0.12%
2020/11/24	0	0.00	1	20.45	20.00	-1	2,527	-0.04%
2020/11/20	1	20.30	0	0.00	19.65	1	2,444	0.04%
2020/11/18	0	0.00	2	19.50	19.20	-2	2,419	-0.08%
2020/11/17	5	20.10	1	20.10	19.80	4	2,450	0.16%
2020/11/16	5	20.11	6	20.31	20.15	-1	2,473	-0.04%
2020/11/11	1	18.60	0	0.00	18.35	1	2,377	0.04%
2020/11/10	1	18.10	0	0.00	18.00	1	2,359	0.04%
2020/11/06	4	19.60	7	19.54	18.85	-3	2,301	-0.13%
2020/11/05	1	19.15	0	0.00	18.85	1	2,273	0.04%
2020/11/04	1	19.40	0	0.00	18.95	1	2,252	0.04%
2020/11/03	0	0.00	2	19.25	19.25	-2	2,203	-0.09%
2020/10/29	0	0.00	1	17.95	17.95	-1	2,096	-0.05%
2020/10/28	2	18.15	0	0.00	18.30	2	2,045	0.10%
2020/10/27	6	19.50	0	0.00	20.15	6	1,943	0.31%
2020/10/26	0	0.00	2	18.20	18.35	-2	1,791	-0.11%
2020/10/23	1	17.10	0	0.00	16.70	1	1,721	0.06%
2020/10/22	0	0.00	7	16.73	17.00	-7	1,705	-0.41%
2020/10/16	10	16.76	0	0.00	16.35	10	1,647	0.61%
2020/10/15	7	16.37	0	0.00	16.85	7	1,621	0.43%
2020/10/05	0	0.00	1	15.30	15.30	-1	1,573	-0.06%
2020/09/30	0	0.00	7	14.13	14.65	-7	1,554	-0.45%
2020/09/28	1	14.80	0	0.00	14.60	1	1,547	0.06%
2020/09/25	1	15.80	0	0.00	14.70	1	1,554	0.06%
2020/09/22	1	15.80	1	16.60	17.25	0	1,400	0.00%
2020/09/21	1	15.15	0	0.00	16.30	1	1,314	0.08%
2020/09/16	5	13.90	0	0.00	13.70	5	1,162	0.43%
2020/09/15	3	13.00	0	0.00	13.55	3	1,129	0.27%
2020/09/11	0	0.00	2	11.95	12.10	-2	1,021	-0.20%
2020/09/02	0	0.00	1	12.10	11.95	-1	813	-0.12%
2020/08/25	0	0.00	1	10.15	9.90	-1	621	-0.16%
2020/08/21	2	10.40	0	0.00	10.55	2	592	0.34%
2020/08/20	1	10.85	0	0.00	10.95	1	537	0.19%
2020/07/21	0	0.00	10	9.12	9.10	-10	359	-2.79%
2020/07/15	10	10.40	0	0.00	9.77	10	330	3.02%
2020/05/13	0	0.00	10	7.15	7.11	-10	292	-3.42%
2020/01/20	0	0.00	6	8.04	8.04	-6	191	-3.14%
2020/01/16	6	7.96	0	0.00	8.03	6	189	3.16%
2020/01/14	9	8.12	0	0.00	8.12	9	188	4.76%
2020/01/13	1	7.96	0	0.00	7.97	1	183	0.54%
2019/12/17	0	0.00	3	7.80	7.80	-3	116	-2.58%
2019/12/09	0	0.00	1	7.90	7.90	-1	118	-0.85%
2019/12/04	1	7.77	0	0.00	7.76	1	119	0.84%
2019/11/21	0	0.00	1	7.93	7.86	-1	134	-0.74%
2019/11/14	1	7.76	0	0.00	7.72	1	128	0.78%
2019/10/31	0	0.00	1	8.17	8.04	-1	128	-0.78%
2019/07/12	0	0.00	12	8.67	8.67	-12	188	-6.36%
2019/06/19	0	0.00	4	7.60	7.60	-4	335	-1.19%
2019/06/12	10	7.60	0	0.00	7.79	10	368	2.72%
2019/04/12	2	10.45	0	0.00	10.35	2	1,331	0.15%
2019/03/07	0	0.00	2	9.88	9.85	-2	1,230	-0.16%
2019/02/14	0	0.00	2	11.30	11.20	-2	1,035	-0.19%
2019/01/10	0	0.00	5	9.10	9.10	-5	333	-1.50%
2019/01/09	0	0.00	3	8.74	8.70	-3	296	-1.01%
2019/01/08	3	8.23	2	8.46	8.63	1	272	0.37%
2019/01/07	0	0.00	4	8.12	8.12	-4	248	-1.61%
2018/12/13	3	7.80	0	0.00	7.84	3	247	1.21%
2018/12/05	3	8.12	0	0.00	8.15	3	218	1.37%
2018/11/16	0	0.00	0.6	6.81	6.88	-0.6	226	-0.24%
2018/09/11	5	8.16	0	0.00	8.20	5	1,132	0.44%
2018/08/23	4	8.88	0	0.00	8.88	4	1,714	0.23%
2018/08/17	0	0.00	1	9.76	9.50	-1	1,742	-0.06%
2018/08/16	1	9.44	1	8.83	9.60	0	1,716	0.00%
2018/08/15	1	8.39	0	0.00	8.96	1	1,688	0.06%
2018/08/08	0	0.00	2	8.41	8.38	-2	1,616	-0.12%
2018/07/25	2	9.03	0	0.00	8.87	2	1,577	0.13%
2018/07/04	0	0.00	3	11.70	11.80	-3	1,323	-0.23%
2018/06/22	10	10.30	0	0.00	10.65	10	1,007	0.99%
2018/06/21	0	0.00	5	10.55	10.90	-5	981	-0.51%
2018/06/20	5	11.30	0	0.00	10.70	5	966	0.52%
2018/06/13	0	0.00	11	11.05	10.90	-11	912	-1.21%
2018/06/07	11	10.39	0	0.00	10.05	11	733	1.50%
2018/05/02	0	0.00	10	6.00	6.02	-10	535	-1.87%
2018/04/26	0	0.00	15	5.94	5.94	-15	538	-2.78%
2018/04/25	0	0.00	15	6.01	6.01	-15	541	-2.77%
2018/04/24	0	0.00	35	5.99	5.96	-35	550	-6.36%
2018/04/20	0	0.00	15	6.24	6.24	-15	573	-2.61%
2018/04/19	0	0.00	20	6.16	6.16	-20	573	-3.49%
2018/04/18	0	0.00	30	6.21	6.21	-30	570	-5.26%
2018/04/13	0	0.00	10	6.35	6.35	-10	562	-1.78%
2018/04/12	0	0.00	10	6.54	6.54	-10	551	-1.81%
2018/04/11	20	6.69	0	0.00	6.66	20	548	3.64%
2018/04/09	0	0.00	60	6.67	6.65	-60	538	-11.14%
2018/03/30	10	6.50	0	0.00	6.62	10	527	1.90%
2018/03/27	30	6.58	0	0.00	6.58	30	517	5.80%
2018/03/26	30	6.48	0	0.00	6.48	30	514	5.84%
2018/03/23	20	6.58	0	0.00	6.57	20	509	3.92%
2018/03/22	10	6.72	0	0.00	6.87	10	500	2.00%
2018/03/21	20	6.50	0	0.00	6.45	20	472	4.23%
2018/03/20	10	6.42	0	0.00	6.50	10	466	2.14%
2018/03/19	10	6.49	0	0.00	6.38	10	463	2.16%
2018/03/15	20	6.60	0	0.00	6.57	20	456	4.38%
2018/03/12	25	6.40	0	0.00	6.41	25	443	5.64%
2018/03/09	15	6.93	0	0.00	6.65	15	426	3.52%
2018/02/09	0	0.00	1	5.61	5.67	-1	292	-0.34%
2018/02/06	1	5.50	0	0.00	5.58	1	290	0.34%