旺宏 (2337)-國票-北高雄券商分點個股進出

台股 » 個股 » 旺宏 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

旺宏

(2337)

可現股當沖

股價
26.20
漲跌
▲0.25
漲幅
+0.96%
成交量
9,238張
產業
上市半導體類股
2502人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

旺宏 (2337)籌碼相關－國票-北高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-北高雄券商分點個股進出
國票-北高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	35	26.21	30	26.25	26.20	5	7,921	0.06%
2024/04/23	37	26.12	31	26.14	25.95	6	7,953	0.08%
2024/04/22	12	26.06	13	26.06	26.10	-1	7,958	-0.01%
2024/04/19	32	26.00	33	26.11	25.95	-1	7,918	-0.01%
2024/04/18	24	26.35	22	26.38	26.25	2	7,690	0.03%
2024/04/17	20	26.45	25	26.44	26.40	-5	7,584	-0.07%
2024/04/16	37.3	26.60	37	26.67	26.30	0.3	7,568	0.00%
2024/04/15	34	26.88	33	26.90	26.70	1	7,433	0.01%
2024/04/12	37	27.33	30	27.40	26.90	7	7,434	0.09%
2024/04/11	36	27.73	33	27.80	27.40	3	7,392	0.04%
2024/04/10	33	27.71	35	27.74	27.85	-2	7,418	-0.03%
2024/04/09	23	27.82	28	27.80	27.85	-5	7,498	-0.07%
2024/04/08	24	27.40	30	27.48	27.80	-6	7,571	-0.08%
2024/04/03	33	27.42	33	27.45	27.15	0	7,495	0.00%
2024/04/02	33	27.38	30	27.40	27.45	3	7,836	0.04%
2024/04/01	30	26.80	40	26.89	27.30	-10	8,270	-0.12%
2024/03/29	30	26.85	30	26.85	26.70	0	8,324	0.00%
2024/03/28	36	26.87	30	26.90	26.65	6	8,420	0.07%
2024/03/27	30	26.80	36	26.82	26.70	-6	8,589	-0.07%
2024/03/26	36	26.98	37	27.04	26.75	-1	8,627	-0.01%
2024/03/25	61	27.24	30	27.50	26.85	31	8,637	0.36%
2024/03/22	32	27.47	52	27.53	27.45	-20	8,571	-0.23%
2024/03/21	49	27.15	39	27.12	27.05	10	8,614	0.12%
2024/03/20	36	26.58	30	26.60	26.45	6	9,095	0.07%
2024/03/19	23	26.70	23	26.73	26.60	0	9,163	0.00%
2024/03/18	20	26.70	22	26.70	26.70	-2	9,172	-0.02%
2024/03/15	30	26.70	33	26.73	26.75	-3	9,207	-0.03%
2024/03/14	32	26.99	30	27.00	26.70	2	9,154	0.02%
2024/03/13	42	27.55	30	27.65	26.95	12	9,221	0.13%
2024/03/12	23	27.67	20.1	27.70	27.55	2.9	9,136	0.03%
2024/03/11	31	27.26	33	27.27	27.45	-2	9,130	-0.02%
2024/03/08	35	27.32	46	27.33	27.25	-11	9,152	-0.12%
2024/03/07	44	27.76	33	27.87	27.30	11	9,083	0.12%
2024/03/06	30	27.80	32	27.80	27.80	-2	8,990	-0.02%
2024/03/05	29	28.23	20	28.35	27.90	9	9,049	0.10%
2024/03/04	23	28.39	39	28.49	28.35	-16	8,974	-0.18%
2024/03/01	23	28.42	21	28.44	28.20	2	8,982	0.02%
2024/02/29	22	28.25	20	28.25	28.45	2	9,007	0.02%
2024/02/27	23	28.33	20	28.35	28.20	3	9,010	0.03%
2024/02/26	28	28.51	21	28.59	28.25	7	9,039	0.08%
2024/02/23	26	29.11	21	29.18	28.70	5	8,962	0.06%
2024/02/22	20	28.80	21	28.81	29.00	-1	8,985	-0.01%
2024/02/21	21	28.60	20	28.60	28.75	1	9,028	0.01%
2024/02/20	30	29.04	20	29.15	28.75	10	8,984	0.11%
2024/02/19	20	29.00	31	29.05	29.15	-11	8,964	-0.12%
2024/02/16	21	28.75	27	28.81	29.00	-6	9,145	-0.07%
2024/02/15	20	28.50	20	28.50	28.55	0	9,072	0.00%
2024/02/05	20	28.55	20	28.55	28.50	0	9,041	0.00%
2024/02/02	28.2	28.83	20	28.95	28.70	8.2	8,916	0.09%
2024/02/01	23	28.82	20	28.85	28.90	3	8,877	0.03%
2024/01/31	21	28.62	38	28.95	29.20	-17	8,856	-0.19%
2024/01/30	34.2	29.30	47	29.16	28.85	-12.8	8,622	-0.15%
2024/01/29	39	30.15	20	30.55	29.50	19	8,505	0.22%
2024/01/26	23	30.07	23	30.16	30.55	0	8,362	0.00%
2024/01/25	23	30.27	20	30.30	30.00	3	8,392	0.04%
2024/01/24	23	30.36	20	30.40	30.10	3	8,571	0.03%
2024/01/23	23	30.07	27	30.14	30.30	-4	8,771	-0.05%
2024/01/22	23	29.73	25	29.77	30.05	-2	8,976	-0.02%
2024/01/19	0	0.00	11	29.50	29.70	-11	9,187	-0.12%
2024/01/18	20	29.00	41	28.98	29.00	-21	9,432	-0.22%
2024/01/17	23	29.66	20	29.70	29.00	3	9,939	0.03%
2024/01/16	20	30.00	20	30.00	29.90	0	9,842	0.00%
2024/01/15	36	30.36	37	30.39	30.30	-1	9,776	-0.01%
2024/01/12	20	30.40	23	30.41	30.35	-3	9,742	-0.03%
2024/01/11	37	30.21	24	30.13	30.25	13	9,743	0.13%
2024/01/10	23	30.22	27	30.26	30.05	-4	9,821	-0.04%
2024/01/09	31	30.98	23	30.99	30.25	8	9,804	0.08%
2024/01/08	30	30.75	20	30.80	30.80	10	9,797	0.10%
2024/01/05	28	31.29	23	31.41	31.05	5	9,731	0.05%
2024/01/04	23	31.35	21	31.39	31.20	2	9,709	0.02%
2024/01/03	24	31.10	27	31.21	31.40	-3	9,712	-0.03%
2024/01/02	33	31.55	24	31.55	31.40	9	9,609	0.09%
2023/12/29	34	31.59	20	31.75	31.35	14	9,543	0.15%
2023/12/28	43	32.01	34	32.07	31.75	9	9,501	0.09%
2023/12/27	84	31.68	36	31.51	31.95	48	9,258	0.52%
2023/12/26	20	30.70	39	30.71	30.90	-19	8,859	-0.21%
2023/12/25	26	30.47	20	30.55	30.50	6	8,822	0.07%
2023/12/22	72.3	30.72	86	30.54	30.35	-13.7	8,903	-0.15%
2023/12/21	25	29.86	31	29.89	30.30	-6	8,825	-0.07%
2023/12/20	30	29.65	39	29.74	30.05	-9	8,797	-0.10%
2023/12/19	33	29.71	35	29.75	29.45	-2	8,821	-0.02%
2023/12/18	40	30.20	36	30.24	29.90	4	8,813	0.05%
2023/12/15	31	29.57	54	29.87	30.10	-23	8,705	-0.26%
2023/12/14	30	29.10	34	29.13	29.20	-4	8,193	-0.05%
2023/12/13	20	28.95	20	28.95	29.00	0	8,199	0.00%
2023/12/12	30	28.50	46	28.62	28.90	-16	8,572	-0.19%
2023/12/11	36	28.55	30	28.60	28.35	6	8,645	0.07%
2023/12/08	21	28.21	23	28.23	28.45	-2	8,713	-0.02%
2023/12/07	19	28.68	13	28.75	28.45	6	8,691	0.07%
2023/12/06	33	28.73	30	28.75	28.50	3	8,808	0.03%
2023/12/05	30	28.88	20	29.00	28.65	10	8,963	0.11%
2023/12/04	21	28.95	23	28.96	29.00	-2	9,215	-0.02%
2023/12/01	20	28.65	21	28.66	28.70	-1	9,312	-0.01%
2023/11/30	29	28.97	20	29.05	28.80	9	9,486	0.09%
2023/11/29	20	28.85	20	28.85	28.85	0	9,548	0.00%
2023/11/28	22	28.35	25	28.41	28.65	-3	9,959	-0.03%
2023/11/27	23	28.76	20	28.80	28.25	3	11,045	0.03%
2023/11/24	26	28.83	20	28.90	28.70	6	13,318	0.05%
2023/11/22	23	28.61	23	28.65	28.40	0	13,447	0.00%
2023/11/21	41	28.80	20	28.90	28.65	21	13,455	0.16%
2023/11/20	30	28.55	31	28.55	28.70	-1	13,469	-0.01%
2023/11/17	215	28.40	20	28.40	28.40	195	13,484	1.45%	大買/鉅額交易
2023/11/16	24	28.41	21	28.44	28.35	3	13,492	0.02%
2023/11/15	24	28.01	34	28.13	28.35	-10	13,464	-0.07%
2023/11/14	50	27.69	21	27.61	27.80	29	13,269	0.22%
2023/11/13	27	27.68	23	27.76	27.55	4	13,298	0.03%
2023/11/10	45	27.40	21	27.40	27.45	24	13,308	0.18%
2023/11/09	23	27.71	26	27.73	27.40	-3	13,340	-0.02%
2023/11/08	26	27.84	22	27.89	27.70	4	13,345	0.03%
2023/11/07	21	28.29	21	28.29	28.15	0	13,257	0.00%
2023/11/06	32	28.11	32	28.07	28.30	0	13,266	0.00%
2023/11/03	41	28.12	38	28.13	27.85	3	13,249	0.02%
2023/11/02	23	27.57	23	27.60	27.95	0	13,294	0.00%
2023/11/01	29	27.00	35	27.14	27.40	-6	13,205	-0.05%
2023/10/31	38	27.63	43	27.57	27.00	-5	13,095	-0.04%
2023/10/30	41	27.96	22	28.25	27.75	19	12,958	0.15%
2023/10/27	54	28.63	23	28.79	28.50	31	12,743	0.24%
2023/10/26	49	28.71	40	28.82	28.65	9	12,618	0.07%
2023/10/25	68	30.07	30	30.25	29.65	38	12,433	0.31%
2023/10/24	43	32.70	23	32.96	32.40	20	11,974	0.17%
2023/10/23	22	32.65	29	32.68	32.70	-7	12,173	-0.06%
2023/10/20	25	32.63	32	32.66	32.65	-7	12,192	-0.06%
2023/10/19	33	32.17	47	32.28	32.80	-14	12,218	-0.11%
2023/10/18	32	32.30	32	32.43	32.20	0	12,263	0.00%
2023/10/17	9	32.60	12	32.75	32.45	-3	12,239	-0.02%
2023/10/16	29	32.63	28	32.74	32.25	1	12,306	0.01%
2023/10/13	20	32.75	26	32.80	32.90	-6	12,388	-0.05%
2023/10/12	23	32.78	23	32.85	32.80	0	12,441	0.00%
2023/10/11	20	32.75	20	32.75	32.75	0	12,422	0.00%
2023/10/06	40	32.43	51	32.69	32.70	-11	12,391	-0.09%
2023/10/05	24	32.02	35	32.14	32.35	-11	12,369	-0.09%
2023/10/04	20	31.75	20	31.75	31.65	0	12,303	0.00%
2023/10/03	29	31.96	38	32.07	32.20	-9	12,316	-0.07%
2023/10/02	20	31.90	20	31.90	31.70	0	12,245	0.00%
2023/09/28	27	31.94	20	32.00	31.65	7	12,136	0.06%
2023/09/27	29	32.29	23	32.40	32.05	6	12,051	0.05%
2023/09/26	40	33.43	20	33.80	32.75	20	11,911	0.17%
2023/09/25	26	33.56	33	33.66	33.80	-7	11,826	-0.06%
2023/09/22	27	32.97	29	33.10	33.30	-2	11,784	-0.02%
2023/09/21	23	33.92	25	33.88	33.55	-2	11,775	-0.02%
2023/09/20	24	34.18	22	34.20	34.05	2	11,774	0.02%
2023/09/19	23	34.66	21	34.68	34.35	2	11,771	0.02%
2023/09/18	26	34.64	21	34.66	34.70	5	12,092	0.04%
2023/09/15	26	34.44	27	34.51	35.00	-1	12,366	-0.01%
2023/09/14	23	34.40	27	34.45	34.35	-4	12,650	-0.03%
2023/09/13	10	34.15	10	34.15	34.15	0	13,280	0.00%
2023/09/12	15	33.84	26	33.89	34.00	-11	14,031	-0.08%
2023/09/11	14	34.39	11	34.50	33.75	3	14,181	0.02%
2023/09/08	17	34.36	19	34.48	34.55	-2	14,275	-0.01%
2023/09/07	32	34.20	37	34.30	34.35	-5	14,250	-0.04%
2023/09/06	20	33.95	22	33.97	33.95	-2	14,042	-0.01%
2023/09/05	36	33.73	31	33.73	33.85	5	14,043	0.04%
2023/09/04	30.1	33.27	30	33.42	33.50	0.1	14,070	0.00%
2023/09/01	46	33.62	30	33.91	33.20	16	14,047	0.11%
2023/08/31	57	34.40	30	34.75	33.70	27	13,780	0.20%
2023/08/30	53	34.65	66	35.08	34.75	-13	12,862	-0.10%
2023/08/29	20	31.30	42	31.66	32.35	-22	10,765	-0.20%
2023/08/28	23	31.16	28	31.23	31.15	-5	10,635	-0.05%
2023/08/25	23	30.97	20	31.00	30.95	3	10,695	0.03%
2023/08/24	38	31.41	20	31.55	31.15	18	10,738	0.17%
2023/08/23	23	30.48	55	30.70	31.20	-32	10,762	-0.30%
2023/08/22	32	30.55	23	30.66	30.20	9	10,770	0.08%
2023/08/21	35	30.22	20	30.20	30.35	15	10,745	0.14%
2023/08/18	20	30.35	26	30.31	30.15	-6	10,788	-0.06%
2023/08/17	23	30.08	26	30.12	30.35	-3	10,883	-0.03%
2023/08/16	21	30.14	20	30.15	30.05	1	10,881	0.01%
2023/08/15	30	30.38	23	30.37	30.35	7	10,912	0.06%
2023/08/14	20	30.45	20	30.45	30.15	0	11,020	0.00%
2023/08/11	23	30.67	23	30.70	30.45	0	11,021	0.00%
2023/08/10	20	30.90	20	30.90	30.45	0	11,098	0.00%
2023/08/09	23	30.92	23	30.95	30.90	0	11,168	0.00%
2023/08/08	30	31.65	30	31.65	30.95	0	11,212	0.00%
2023/08/07	25	31.84	20	31.90	31.65	5	11,158	0.04%
2023/08/04	20	31.20	29	31.33	31.90	-9	11,177	-0.08%
2023/08/02	33	31.63	20	31.80	31.20	13	11,256	0.12%
2023/08/01	20	31.50	25	31.56	31.80	-5	11,198	-0.04%
2023/07/31	25	31.41	25	31.48	31.20	0	11,221	0.00%
2023/07/28	30	31.00	30	31.05	31.15	0	11,173	0.00%
2023/07/27	20	30.10	28	30.19	30.60	-8	11,179	-0.07%
2023/07/26	30	30.52	30	30.58	30.10	0	11,116	0.00%
2023/07/25	22	30.95	26	31.00	31.00	-4	10,987	-0.04%
2023/07/24	23	31.19	30	31.08	30.70	-7	11,174	-0.06%
2023/07/21	20	31.25	20	31.25	31.10	0	11,525	0.00%
2023/07/20	46	31.78	20	32.00	31.35	26	11,807	0.22%
2023/07/19	38	32.05	30	32.13	31.80	8	11,890	0.07%
2023/07/18	26	32.48	20	32.60	32.15	6	11,929	0.05%
2023/07/17	20	32.25	26	32.24	32.50	-6	11,840	-0.05%
2023/07/14	51	32.19	50	32.30	32.15	1	11,822	0.01%
2023/07/13	20	32.10	25	32.12	32.05	-5	11,852	-0.04%
2023/07/12	20	31.95	20	31.95	31.85	0	11,829	0.00%
2023/07/11	21	31.85	25	31.90	31.95	-4	11,816	-0.03%
2023/07/10	21	32.10	20	32.10	31.80	1	11,877	0.01%
2023/07/07	22	32.37	20	32.40	32.25	2	11,850	0.02%
2023/07/06	21	32.50	20	32.50	32.35	1	11,904	0.01%
2023/07/05	20	32.35	21	32.36	32.50	-1	11,947	-0.01%
2023/07/04	20	32.50	20.2	32.50	32.25	-0.2	12,065	0.00%
2023/07/03	30	32.80	21	32.89	32.50	9	12,168	0.07%
2023/06/30	20	32.75	22	32.74	32.70	-2	12,558	-0.02%
2023/06/29	33	32.65	27	32.69	32.70	6	12,708	0.05%
2023/06/28	31	32.74	20	32.85	32.40	11	12,606	0.09%
2023/06/27	30	32.62	25	32.72	32.75	5	12,610	0.04%
2023/06/26	30	32.42	35	32.60	32.85	-5	12,530	-0.04%
2023/06/21	31	32.49	22	32.58	32.25	9	12,162	0.07%
2023/06/20	43	33.05	22	33.12	32.60	21	11,776	0.18%
2023/06/19	74.2	34.93	44	34.98	34.90	30.2	11,043	0.27%
2023/06/16	20	34.20	31.1	34.34	34.85	-11.1	10,242	-0.11%
2023/06/15	40	34.04	36	34.08	33.90	4	9,409	0.04%
2023/06/14	21	33.03	41	33.25	33.60	-20	9,278	-0.22%
2023/06/13	20	32.65	32	32.72	32.80	-12	9,067	-0.13%
2023/06/12	30	32.30	30	32.32	32.40	0	8,934	0.00%
2023/06/09	32	32.27	20	32.35	32.10	12	8,861	0.14%
2023/06/08	32.1	32.68	20	32.85	32.30	12.1	8,748	0.14%
2023/06/07	38	33.33	20	33.50	33.00	18	8,599	0.21%
2023/06/06	28	33.51	28	33.58	33.30	0	8,500	0.00%
2023/06/05	26	33.82	28	33.85	33.40	-2	8,386	-0.02%
2023/06/02	25	33.86	35	33.91	33.85	-10	8,263	-0.12%
2023/06/01	20	33.40	30	33.46	33.65	-10	8,137	-0.12%
2023/05/31	29	33.27	37	33.37	33.30	-8	8,351	-0.10%
2023/05/30	31	33.44	20	33.60	33.10	11	8,342	0.13%
2023/05/29	23	33.28	33	33.35	33.40	-10	8,334	-0.12%
2023/05/26	25	33.02	27	33.08	32.95	-2	8,319	-0.02%
2023/05/25	20.1	32.95	22	32.94	32.90	-1.9	8,254	-0.02%
2023/05/24	20	32.85	32	32.85	32.90	-12	8,261	-0.15%
2023/05/23	23	32.68	26	32.76	32.80	-3	8,222	-0.04%
2023/05/22	16	32.90	11	32.99	32.70	5	8,125	0.06%
2023/05/19	17	32.76	10	32.85	32.80	7	8,091	0.09%
2023/05/18	23	32.57	34	32.72	32.90	-11	8,088	-0.14%
2023/05/17	10	32.15	10	32.15	32.20	0	8,181	0.00%
2023/05/16	22	32.45	10	32.50	32.05	12	8,164	0.15%
2023/05/15	13	31.92	22	32.06	32.45	-9	8,088	-0.11%
2023/05/12	25	32.41	20	32.50	31.90	5	8,018	0.06%
2023/05/11	25	32.41	20	32.50	31.85	5	7,930	0.06%
2023/05/10	31	32.55	20	32.65	32.30	11	7,880	0.14%
2023/05/09	23	33.00	20	33.18	32.65	3	7,843	0.04%
2023/05/08	16	32.63	10	32.70	32.50	6	7,753	0.08%
2023/05/05	24	32.30	10	32.40	32.50	14	7,867	0.18%
2023/05/04	10	32.25	19	32.37	32.60	-9	8,158	-0.11%
2023/05/03	18	32.44	10	32.60	32.20	8	8,107	0.10%
2023/05/02	10	32.45	19	32.57	32.80	-9	8,114	-0.11%
2023/04/28	16	32.55	10	32.70	32.20	6	8,245	0.07%
2023/04/27	13	32.08	19	32.23	32.50	-6	8,149	-0.07%
2023/04/26	32	32.32	21	32.35	31.80	11	7,934	0.14%
2023/04/25	26	33.92	15	34.20	33.20	11	7,548	0.15%
2023/04/24	11	33.85	16	33.98	34.25	-5	7,196	-0.07%
2023/04/21	12	34.04	10	34.10	33.70	2	7,057	0.03%
2023/04/20	10	33.95	18	34.03	34.10	-8	6,969	-0.11%
2023/04/19	12	34.40	11	34.40	33.95	1	7,030	0.01%
2023/04/18	10	34.70	10	34.70	34.30	0	6,999	0.00%
2023/04/17	10	34.65	10	34.65	34.70	0	7,015	0.00%
2023/04/14	16	34.73	15	34.75	34.65	1	6,975	0.01%
2023/04/13	19	34.99	10	35.20	34.65	9	6,962	0.13%
2023/04/12	10	35.20	15	35.20	35.20	-5	6,934	-0.07%
2023/04/11	16	35.28	13	35.30	35.15	3	6,956	0.04%
2023/04/10	16	35.08	10	35.20	34.85	6	6,928	0.09%
2023/04/07	10	34.50	22	34.79	35.15	-12	6,901	-0.17%
2023/04/06	16	34.78	10	35.00	34.35	6	6,843	0.09%
2023/03/31	47	35.36	21	35.34	35.05	26	6,913	0.38%
2023/03/30	10	34.30	25	34.46	34.75	-15	6,823	-0.22%
2023/03/29	10	34.10	10	34.10	33.70	0	7,160	0.00%
2023/03/28	14	34.46	10	34.65	33.90	4	7,666	0.05%
2023/03/27	16	34.61	10	34.70	34.70	6	8,103	0.07%
2023/03/24	10	34.50	13	34.50	34.70	-3	8,582	-0.03%
2023/03/23	10	34.10	10	34.10	34.05	0	8,562	0.00%
2023/03/22	22	34.28	11	34.38	34.10	11	8,649	0.13%
2023/03/21	16	34.46	20	34.45	34.25	-4	8,762	-0.05%
2023/03/20	10	34.10	10	34.10	34.25	0	8,885	0.00%
2023/03/17	10	33.55	18	33.72	33.90	-8	8,980	-0.09%
2023/03/16	10	33.50	10	33.50	33.25	0	9,015	0.00%
2023/03/15	23	33.77	20	33.80	33.60	3	9,141	0.03%
2023/03/14	24	33.76	20	33.80	33.55	4	9,395	0.04%
2023/03/13	10	33.80	13	33.85	34.00	-3	9,665	-0.03%
2023/03/10	20	34.46	10	34.60	34.10	10	9,766	0.10%
2023/03/09	23	34.99	13	35.12	34.80	10	9,925	0.10%
2023/03/08	41	34.87	10	34.90	34.90	31	9,992	0.31%
2023/03/07	13	35.33	10	35.40	35.05	3	9,979	0.03%
2023/03/06	44	35.68	20	35.95	35.35	24	9,939	0.24%
2023/03/03	15	35.20	23	35.39	35.75	-8	9,930	-0.08%
2023/03/02	16	34.52	16	34.61	34.80	0	9,716	0.00%
2023/03/01	10	34.10	13	34.15	34.30	-3	9,791	-0.03%
2023/02/24	13	34.65	10	34.70	34.45	3	9,864	0.03%
2023/02/23	24	34.78	20	34.80	34.65	4	9,994	0.04%
2023/02/22	20	34.79	10	34.85	34.60	10	10,317	0.10%
2023/02/21	15	35.15	10	35.20	35.05	5	10,363	0.05%
2023/02/20	13	35.04	13	35.11	35.20	0	10,530	0.00%
2023/02/17	26	35.02	35	35.04	35.05	-9	10,622	-0.08%
2023/02/16	20	35.08	10	35.05	35.10	10	10,763	0.09%
2023/02/15	16	34.20	21	34.70	35.30	-5	10,954	-0.05%
2023/02/14	11	36.10	19	36.19	36.35	-8	10,753	-0.07%
2023/02/13	13	35.70	10	35.75	35.60	3	10,786	0.03%
2023/02/10	13	36.27	10	36.35	35.80	3	10,897	0.03%
2023/02/09	10	36.50	13	36.55	36.40	-3	11,110	-0.03%
2023/02/08	20	36.50	20	36.50	36.45	0	11,197	0.00%
2023/02/07	10	36.20	10	36.20	36.25	0	11,248	0.00%
2023/02/06	16	36.69	10	36.80	36.30	6	11,288	0.05%
2023/02/03	19	37.03	20	37.16	37.25	-1	11,319	-0.01%
2023/02/02	20	36.45	29.1	36.50	37.30	-9.1	11,337	-0.08%
2023/02/01	19	35.78	21	35.78	35.70	-2	11,258	-0.02%
2023/01/31	11	35.60	18	35.62	35.80	-7	11,369	-0.06%
2023/01/30	16	35.51	23	35.63	35.50	-7	11,663	-0.06%
2023/01/17	10	34.55	10	34.55	34.60	0	11,538	0.00%
2023/01/16	10	34.45	13	34.50	34.45	-3	11,583	-0.03%
2023/01/13	10	35.05	10	35.05	34.50	0	11,592	0.00%
2023/01/12	10	35.15	10	35.15	34.95	0	11,746	0.00%
2023/01/11	10	35.20	10	35.20	35.00	0	11,887	0.00%
2023/01/10	10	35.20	10	35.20	35.20	0	12,021	0.00%
2023/01/09	19	34.93	10	34.95	35.20	9	12,103	0.07%
2023/01/06	14	34.29	24	34.41	34.75	-10	12,190	-0.08%
2023/01/05	13	34.51	11	34.55	34.20	2	12,214	0.02%
2023/01/04	10	34.25	20	34.25	34.20	-10	12,226	-0.08%
2023/01/03	10	33.55	13	33.70	34.25	-3	12,334	-0.02%
2022/12/30	16	34.00	13	34.10	33.75	3	12,373	0.02%
2022/12/29	10	33.30	21	33.41	33.75	-11	12,387	-0.09%
2022/12/28	11	34.07	11	34.05	33.60	0	12,464	0.00%
2022/12/27	10	34.25	10	34.25	34.30	0	12,501	0.00%
2022/12/26	16	34.81	10	35.00	34.20	6	12,507	0.05%
2022/12/23	10	34.35	21	34.48	35.00	-11	12,606	-0.09%
2022/12/22	13	34.95	10	35.00	34.80	3	12,556	0.02%
2022/12/21	13	34.65	13	34.70	34.85	0	12,271	0.00%
2022/12/20	13	35.28	3	35.40	34.75	10	11,820	0.08%
2022/12/19	19	34.53	19	34.73	35.20	0	11,406	0.00%
2022/12/16	19	34.73	27	34.92	34.85	-8	10,910	-0.07%
2022/12/15	10	35.15	10	35.15	35.25	0	10,491	0.00%
2022/12/14	10	34.90	16.1	35.02	35.30	-6.1	10,477	-0.06%
2022/12/13	10	34.85	10	34.85	34.75	0	10,371	0.00%
2022/12/12	10	33.75	17	33.91	34.60	-7	10,278	-0.07%
2022/12/09	11	33.68	16	33.78	33.95	-5	10,214	-0.05%
2022/12/08	10	33.20	22	33.40	33.70	-12	10,154	-0.12%
2022/12/07	17	34.05	26	34.17	33.80	-9	10,038	-0.09%
2022/12/06	25	35.26	11	35.57	34.50	14	9,946	0.14%
2022/12/05	23	35.76	18	35.88	35.85	5	9,704	0.05%
2022/12/02	13	35.39	10	35.45	35.15	3	9,532	0.03%
2022/12/01	11.7	35.08	23	35.22	35.15	-11.3	9,418	-0.12%
2022/11/30	11	34.02	15	34.13	34.65	-4	9,232	-0.04%
2022/11/29	13	33.79	65	33.88	34.20	-52	9,174	-0.57%
2022/11/28	13.2	33.84	15	33.93	33.95	-1.8	9,148	-0.02%
2022/11/25	15.1	34.65	10	34.80	34.20	5.1	9,103	0.06%
2022/11/24	22	34.67	10	34.90	34.75	12	9,037	0.13%
2022/11/23	20	34.85	21	34.90	34.70	-1	8,985	-0.01%
2022/11/22	10	34.10	26	34.16	34.70	-16	8,874	-0.18%
2022/11/21	11	34.90	10	34.90	34.20	1	8,870	0.01%
2022/11/18	21	34.33	27	34.28	34.85	-6	8,672	-0.07%
2022/11/17	15	33.90	10	34.00	33.70	5	8,387	0.06%
2022/11/16	10	34.00	6	34.20	34.10	4	8,322	0.05%
2022/11/15	16	33.64	38	33.60	33.65	-22	8,156	-0.27%
2022/11/14	15	33.67	14	33.78	33.75	1	8,112	0.01%
2022/11/11	51	34.25	48	34.12	33.75	3	8,049	0.04%
2022/11/10	13	32.38	15	32.47	32.75	-2	7,906	-0.03%
2022/11/09	15	32.60	10	32.70	32.55	5	7,938	0.06%
2022/11/08	22	32.59	15	32.70	32.30	7	7,909	0.09%
2022/11/07	10	31.40	33	32.04	32.90	-23	7,944	-0.29%
2022/11/04	10	30.40	25	30.78	31.00	-15	7,906	-0.19%
2022/11/03	10	29.75	20	30.00	30.55	-10	8,038	-0.12%
2022/11/02	25	30.33	18	30.40	30.20	7	8,223	0.09%
2022/11/01	16	29.95	15	29.87	30.30	1	8,306	0.01%
2022/10/31	10	29.05	16	29.20	29.80	-6	8,313	-0.07%
2022/10/28	31	29.48	12	29.61	28.70	19	8,218	0.23%
2022/10/27	30	29.98	12	29.98	30.00	18	7,971	0.23%
2022/10/26	13	30.25	10	30.30	30.05	3	7,935	0.04%
2022/10/25	20	31.98	20	32.15	31.60	0	7,657	0.00%
2022/10/24	15	32.33	10	32.40	32.10	5	7,702	0.06%
2022/10/21	10	32.00	10	32.00	31.80	0	7,828	0.00%
2022/10/20	15	31.57	21	31.82	32.15	-6	8,356	-0.07%
2022/10/19	30	32.60	10	32.90	32.00	20	8,243	0.24%
2022/10/18	16	32.91	10	32.95	32.95	6	8,149	0.07%
2022/10/17	10	31.80	20	32.00	32.60	-10	8,066	-0.12%
2022/10/14	10	31.50	24	31.81	32.45	-14	8,042	-0.17%
2022/10/13	15	31.00	18	30.91	30.55	-3	8,064	-0.04%
2022/10/12	10	30.60	25	30.83	31.45	-15	8,099	-0.19%
2022/10/11	20	31.18	10	31.55	30.40	10	8,126	0.12%
2022/10/07	10	31.80	15	31.93	32.15	-5	8,164	-0.06%
2022/10/06	19	32.26	11.1	32.46	32.00	7.9	8,261	0.10%
2022/10/05	27	32.51	16	32.58	32.50	11	8,371	0.13%
2022/10/04	11	31.62	15	31.73	32.20	-4	8,509	-0.05%
2022/10/03	25	30.68	20	30.83	31.00	5	8,488	0.06%
2022/09/30	24	29.59	31	29.98	31.15	-7	8,626	-0.08%
2022/09/29	30	29.82	47	29.96	30.70	-17	8,552	-0.20%
2022/09/28	17	30.01	10	30.40	29.10	7	8,756	0.08%
2022/09/27	10	29.60	15	29.73	30.00	-5	9,027	-0.06%
2022/09/26	15	30.33	12	30.39	29.65	3	9,039	0.03%
2022/09/23	20	30.98	16	31.07	31.00	4	9,169	0.04%
2022/09/22	15	30.97	10	31.10	30.90	5	9,364	0.05%
2022/09/21	11	31.19	13	31.26	31.40	-2	9,314	-0.02%
2022/09/20	10	31.55	10	31.55	31.30	0	9,265	0.00%
2022/09/19	11	31.80	10	31.85	31.25	1	9,310	0.01%
2022/09/16	13	31.34	17	31.51	31.80	-4	9,351	-0.04%
2022/09/15	25	31.50	10	31.65	31.30	15	9,363	0.16%
2022/09/14	10	30.95	16	31.07	31.35	-6	9,520	-0.06%
2022/09/13	31	32.38	14	32.48	31.85	17	9,571	0.18%
2022/09/12	11	32.50	13	32.51	32.55	-2	9,616	-0.02%
2022/09/08	15	31.42	25	31.72	32.25	-10	9,847	-0.10%
2022/09/07	12	30.67	21	30.76	30.75	-9	9,787	-0.09%
2022/09/06	13	31.65	10	31.80	31.00	3	9,815	0.03%
2022/09/05	10	32.40	10	32.40	31.70	0	9,864	0.00%
2022/09/02	16	32.63	15	32.73	32.30	1	9,928	0.01%
2022/09/01	15	32.83	10	32.90	32.80	5	9,958	0.05%
2022/08/31	10	32.55	20	32.69	32.95	-10	9,982	-0.10%
2022/08/30	12	32.58	10	32.60	32.70	2	10,206	0.02%
2022/08/29	12	32.59	10	32.60	32.60	2	10,220	0.02%
2022/08/26	13	33.27	18	33.37	33.40	-5	10,284	-0.05%
2022/08/25	10	32.80	11	32.80	32.90	-1	10,528	-0.01%
2022/08/24	15	32.80	10.2	32.94	32.55	4.8	10,570	0.05%
2022/08/23	11	32.95	10.2	32.95	32.85	0.8	10,565	0.01%
2022/08/22	15	33.00	10	33.00	33.15	5	10,657	0.05%
2022/08/19	26	33.03	21	33.13	33.30	5	10,653	0.05%
2022/08/18	20	32.50	10	32.70	32.70	10	10,592	0.09%
2022/08/17	15	32.92	10	33.00	32.80	5	10,521	0.05%
2022/08/16	23	33.47	10	33.60	33.25	13	10,444	0.12%
2022/08/15	43	33.47	11	33.58	33.45	32	10,401	0.31%
2022/08/12	21	32.96	39	33.07	33.45	-18	10,421	-0.17%
2022/08/11	10	31.60	22	31.99	32.75	-12	10,414	-0.12%
2022/08/10	22	31.45	10	31.60	31.15	12	10,279	0.12%
2022/08/09	28	32.51	12	32.77	32.10	16	10,118	0.16%
2022/08/08	16	32.90	20	33.11	33.50	-4	9,930	-0.04%
2022/08/05	12	32.66	16	32.68	33.05	-4	9,830	-0.04%
2022/08/04	10	31.95	12	31.95	32.15	-2	9,796	-0.02%
2022/08/03	17	31.91	16	31.98	32.05	1	9,776	0.01%
2022/08/02	30	32.36	10	32.60	32.05	20	9,797	0.20%
2022/08/01	15	32.80	19	32.87	33.10	-4	9,756	-0.04%
2022/07/29	15	32.53	10	32.60	32.65	5	9,732	0.05%
2022/07/28	11	32.94	10	33.00	32.50	1	9,759	0.01%
2022/07/27	63	32.75	60	33.04	32.85	3	9,603	0.03%
2022/07/26	18	32.00	10	32.20	31.55	8	9,139	0.09%
2022/07/25	26	32.21	11	32.40	32.20	15	9,287	0.16%
2022/07/22	20	32.40	10	32.50	32.55	10	9,478	0.11%
2022/07/21	10	32.00	11	32.03	32.35	-1	9,774	-0.01%
2022/07/20	17	31.86	20.1	31.95	32.10	-3.1	9,813	-0.03%
2022/07/19	10	30.00	21	30.37	31.25	-11	9,780	-0.11%
2022/07/18	27	30.30	20	30.40	30.45	7	9,739	0.07%
2022/07/15	12	29.10	28	29.53	30.30	-16	9,742	-0.16%
2022/07/14	15	28.87	15	28.93	29.25	0	9,850	0.00%
2022/07/13	28	28.66	35	28.93	29.00	-7	9,800	-0.07%
2022/07/12	23	30.12	10	30.60	29.30	13	9,693	0.13%
2022/07/11	20	31.23	10	31.45	31.00	10	9,531	0.10%
2022/07/08	116	31.31	19	31.30	31.00	97	9,610	1.01%	大買/
2022/07/07	24	29.91	32	30.13	30.45	-8	9,572	-0.08%
2022/07/06	23.1	30.79	5	29.70	29.70	18.1	9,651	0.19%
2022/07/05	14	31.13	5	31.20	31.25	9	9,454	0.10%
2022/07/04	9	33.00	7	32.86	32.20	2	9,280	0.02%
2022/07/01	10.1	34.57	6	35.02	32.50	4.1	9,342	0.04%
2022/06/30	10	35.40	6	35.58	35.50	4	9,292	0.04%
2022/06/29	6	36.05	10	36.10	36.50	-4	9,243	-0.04%
2022/06/28	18	36.51	5	36.70	36.20	13	9,377	0.14%
2022/06/27	10	36.40	20	36.55	36.80	-10	9,526	-0.10%
2022/06/23	0	0.00	5	35.20	35.25	-5	9,642	-0.05%
2022/06/22	13	36.98	5	37.10	35.70	8	9,706	0.08%
2022/06/21	25	36.70	0	0.00	37.30	25	9,621	0.26%
2022/06/20	20	37.60	10	37.80	36.70	10	9,595	0.10%
2022/06/17	42	37.00	30	37.23	37.80	12	9,516	0.13%
2022/06/16	40	38.21	21	38.66	37.80	19	9,344	0.20%
2022/06/15	13	38.30	10	38.30	38.15	3	9,452	0.03%
2022/06/14	10	37.65	20	37.80	38.45	-10	9,591	-0.10%
2022/06/13	17	38.10	20	38.28	38.00	-3	9,627	-0.03%
2022/06/10	16	39.01	10	39.00	39.10	6	9,737	0.06%
2022/06/09	10	39.55	10	39.55	39.50	0	9,817	0.00%
2022/06/08	37	39.94	20	40.08	39.90	17	9,985	0.17%
2022/06/07	10	40.50	10	40.50	40.50	0	9,921	0.00%
2022/06/06	23	40.63	10	41.00	40.70	13	10,080	0.13%
2022/06/02	20	40.20	41	40.55	40.75	-21	10,340	-0.20%
2022/06/01	13	39.65	20	39.65	39.60	-7	10,413	-0.07%
2022/05/30	12	39.32	10	39.45	39.45	2	11,065	0.02%
2022/05/27	0	0.00	2	39.00	39.00	-2	11,111	-0.02%
2022/05/26	11	39.35	3	39.30	38.60	8	11,346	0.07%
2022/05/24	0	0.00	5	38.80	38.70	-5	12,178	-0.04%
2022/05/20	6	39.84	3	39.55	39.30	3	12,770	0.02%
2022/05/19	1	39.20	1.1	39.62	39.75	-0.1	13,050	0.00%
2022/05/18	5	39.30	0	0.00	39.20	5	13,666	0.04%
2022/05/17	0	0.00	0	39.00	38.90	0	15,037	0.00%
2022/05/16	3	38.55	113	38.50	38.35	-110	15,278	-0.72%	大賣/鉅額交易
2022/05/13	0	0.00	1	37.95	38.00	-1	15,469	-0.01%
2022/05/11	5	37.80	0	0.00	37.60	5	16,417	0.03%
2022/05/10	1	37.75	17	37.38	37.95	-16	16,902	-0.09%
2022/05/09	110	38.00	1	37.70	37.60	109	17,082	0.64%	大買/鉅額交易
2022/05/06	5	38.25	1	38.35	38.35	4	17,374	0.02%
2022/05/05	5	39.20	11	39.19	39.20	-6	17,888	-0.03%
2022/05/04	5	38.40	5	38.40	38.40	0	18,995	0.00%
2022/04/29	25	38.65	12	38.66	38.20	13	19,383	0.07%
2022/04/28	33	38.12	2	37.78	37.75	31	19,304	0.16%
2022/04/27	9	37.80	0	0.00	38.25	9	19,122	0.05%
2022/04/26	2	38.23	11	38.15	38.00	-9	18,813	-0.05%
2022/04/25	10	38.72	0	0.00	38.15	10	18,753	0.05%
2022/04/22	7	39.66	10	39.80	39.80	-3	18,668	-0.02%
2022/04/21	27	40.22	10	40.20	40.05	17	18,770	0.09%
2022/04/20	5	39.50	17.2	39.98	40.45	-12.2	18,855	-0.06%
2022/04/18	2	38.20	0	0.00	38.40	2	18,832	0.01%
2022/04/15	1	38.20	0	0.00	38.20	1	18,894	0.01%
2022/04/14	6	39.02	10	38.80	38.80	-4	18,929	-0.02%
2022/04/13	1	39.75	4.4	39.76	39.90	-3.4	18,917	-0.02%
2022/04/12	5.1	39.30	3	39.25	38.75	2.1	18,934	0.01%
2022/04/11	3	39.73	1	39.90	39.75	2	18,848	0.01%
2022/04/08	16	39.97	1	40.15	39.90	15	18,916	0.08%
2022/04/07	0	0.00	3	39.35	39.35	-3	19,087	-0.02%
2022/04/06	2	39.43	1	39.45	39.45	1	19,024	0.01%
2022/03/31	1	40.20	0	0.00	40.10	1	18,815	0.01%
2022/03/30	2	40.38	0	0.00	40.50	2	18,708	0.01%
2022/03/29	4.1	40.93	0	0.00	40.60	4.1	18,636	0.02%
2022/03/28	0	41.20	0	0.00	41.20	0	18,670	0.00%
2022/03/25	5	41.35	5	41.35	41.25	0	18,715	0.00%
2022/03/24	10	41.83	5.1	42.14	41.85	4.9	18,630	0.03%
2022/03/23	10	42.43	11	42.54	42.30	-1	18,635	-0.01%
2022/03/22	0	0.00	10	42.15	42.25	-10	18,669	-0.05%
2022/03/21	1	42.25	6	42.21	42.25	-5	18,768	-0.03%
2022/03/18	12	42.19	6	42.13	42.45	6	18,886	0.03%
2022/03/17	16	41.58	23	41.70	41.95	-7	18,767	-0.04%
2022/03/16	17	40.59	10	40.60	40.40	7	18,706	0.04%
2022/03/15	11	41.16	6	41.47	40.50	5	18,785	0.03%
2022/03/14	5	41.75	5	41.75	41.70	0	18,847	0.00%
2022/03/11	27	41.61	5	41.90	41.25	22	18,876	0.12%
2022/03/10	12	42.37	10	42.47	42.20	2	18,876	0.01%
2022/03/09	15	41.95	7	41.92	41.50	8	18,976	0.04%
2022/03/08	14	42.99	10	43.35	41.55	4	19,118	0.02%
2022/03/07	19	43.40	111	43.18	43.40	-92	18,966	-0.49%	大賣/
2022/03/04	9.5	44.52	8	44.59	44.60	1.5	18,895	0.01%
2022/03/03	10	44.53	26	44.80	45.00	-16	18,963	-0.08%
2022/03/02	13	43.75	16	44.01	44.05	-3	18,800	-0.02%
2022/03/01	6	44.02	56	44.01	44.20	-50	18,883	-0.26%
2022/02/25	11	43.65	6	43.69	43.50	5	18,970	0.03%
2022/02/24	11	43.29	16	43.49	43.10	-5	19,199	-0.03%
2022/02/23	5	44.15	12	44.38	44.20	-7	19,408	-0.04%
2022/02/22	25	43.82	39.3	43.89	44.15	-14.3	19,459	-0.07%
2022/02/21	25	44.73	7.2	44.92	44.70	17.8	19,537	0.09%
2022/02/18	16	44.61	56	44.85	45.10	-40	19,808	-0.20%
2022/02/17	7	44.71	56	44.49	44.65	-49	19,340	-0.25%
2022/02/16	17	43.48	13	43.65	43.25	4	18,348	0.02%
2022/02/15	21	43.04	7	43.17	42.90	14	18,679	0.07%
2022/02/14	23	42.77	14	42.74	42.85	9	19,095	0.05%
2022/02/11	15	42.97	54	43.50	43.55	-39	19,414	-0.20%
2022/02/10	17	42.59	26	42.71	42.90	-9	19,178	-0.05%
2022/02/09	20	42.14	15	42.22	42.20	5	18,923	0.03%
2022/02/08	10	41.53	34	41.79	42.10	-24	18,876	-0.13%
2022/02/07	25	41.30	10	42.00	41.00	15	18,776	0.08%
2022/01/26	36	40.78	48	40.74	41.00	-12	18,482	-0.06%
2022/01/25	7	38.50	12	38.63	38.60	-5	17,733	-0.03%
2022/01/24	13	38.71	5	39.15	38.65	8	18,024	0.04%
2022/01/21	5	39.80	5	39.80	39.35	0	18,201	0.00%
2022/01/20	5	40.20	5	40.20	40.05	0	18,862	0.00%
2022/01/19	16	40.16	15	40.30	40.20	1	19,777	0.01%
2022/01/18	5	40.65	6	40.61	40.40	-1	20,537	0.00%
2022/01/17	5	39.75	12	40.04	40.60	-7	20,724	-0.03%
2022/01/14	12	39.67	5	40.10	39.45	7	21,057	0.03%
2022/01/13	17	40.26	10	40.45	40.15	7	21,238	0.03%
2022/01/12	5	39.80	60	39.65	40.05	-55	21,442	-0.26%
2022/01/11	13	40.15	10.4	40.03	39.75	2.6	21,870	0.01%
2022/01/10	10	40.14	15	40.18	40.45	-5	21,798	-0.02%
2022/01/07	10	41.20	6	41.31	40.75	4	21,872	0.02%
2022/01/06	6	41.35	10	41.45	41.50	-4	21,905	-0.02%
2022/01/05	5	41.35	11	41.50	41.95	-6	21,968	-0.03%
2022/01/04	0	0.00	2	41.38	41.35	-2	21,985	-0.01%
2022/01/03	22	41.47	30	41.73	41.10	-8	22,429	-0.04%
2021/12/30	40	42.31	19	42.34	42.20	21	22,361	0.09%
2021/12/29	8	41.79	5	41.85	41.85	3	22,336	0.01%
2021/12/28	5	41.40	16	41.56	41.70	-11	22,408	-0.05%
2021/12/27	5	41.35	5	41.35	41.30	0	22,469	0.00%
2021/12/24	5	41.50	6	41.49	41.25	-1	22,629	0.00%
2021/12/23	10	41.38	7	41.55	41.35	3	22,698	0.01%
2021/12/22	20	41.57	40	41.89	41.40	-20	22,818	-0.09%
2021/12/21	6.1	40.71	21	40.78	41.20	-14.9	22,722	-0.07%
2021/12/20	10	40.33	15	40.55	40.30	-5	22,753	-0.02%
2021/12/17	5	40.50	5	40.50	40.35	0	22,826	0.00%
2021/12/16	5	40.70	5	40.70	40.70	0	22,988	0.00%
2021/12/15	5	40.05	10	40.23	40.40	-5	23,305	-0.02%
2021/12/14	10	40.48	13	40.37	40.10	-3	23,794	-0.01%
2021/12/13	11	41.28	20	41.28	41.05	-9	23,683	-0.04%
2021/12/10	11	41.13	18	41.36	41.40	-7	23,925	-0.03%
2021/12/09	13	41.79	6	42.00	41.40	7	23,887	0.03%
2021/12/08	11	42.22	15	42.13	41.95	-4	23,794	-0.02%
2021/12/07	12	42.19	11	42.31	42.30	1	23,780	0.00%
2021/12/06	6	41.64	10	41.80	42.35	-4	23,816	-0.02%
2021/12/03	15.1	42.66	5	42.90	42.40	10.1	24,304	0.04%
2021/12/02	26	42.70	16	43.26	42.55	10	24,432	0.04%
2021/12/01	16.2	42.24	21	42.62	43.00	-4.9	24,358	-0.02%
2021/11/30	21	42.59	10	42.75	42.40	11	24,448	0.04%
2021/11/29	11	41.23	13	41.28	42.10	-2	24,434	-0.01%
2021/11/26	13	42.36	33	41.92	41.80	-20	24,593	-0.08%
2021/11/25	21	43.07	11	43.48	42.70	10	24,585	0.04%
2021/11/24	22	43.44	10	44.15	43.10	12	24,578	0.05%
2021/11/23	19	43.68	35	43.82	43.80	-16	24,460	-0.07%
2021/11/22	7	42.71	34	43.36	43.65	-27	24,134	-0.11%
2021/11/19	12.6	42.86	6	43.02	42.35	6.6	23,605	0.03%
2021/11/18	24	42.79	75.5	42.40	42.80	-51.5	23,597	-0.22%
2021/11/17	32	43.57	71	44.02	43.15	-39	23,302	-0.17%
2021/11/16	12.1	43.09	25	43.17	43.15	-12.9	22,936	-0.06%
2021/11/15	22	43.44	20.1	43.54	42.85	1.9	23,044	0.01%
2021/11/12	16.2	43.06	30.2	42.93	42.90	-14	23,352	-0.06%
2021/11/11	10	42.25	36.2	42.49	42.45	-26.2	23,098	-0.11%
2021/11/10	29	41.23	47.3	41.50	42.10	-18.3	23,002	-0.08%
2021/11/09	37	41.31	35	41.21	41.10	2	23,778	0.01%
2021/11/08	87	40.31	48.1	40.06	40.35	38.9	23,818	0.16%
2021/11/05	55	39.53	56	39.65	39.70	-1	24,236	0.00%
2021/11/04	71	39.89	140	39.71	39.40	-69	24,460	-0.28%	大賣/
2021/11/03	43	39.82	45	39.98	39.85	-2	24,723	-0.01%
2021/11/02	43	40.51	25	40.68	39.45	18	28,403	0.06%
2021/11/01	29	39.71	167	40.21	40.25	-138	29,275	-0.47%	大賣/鉅額交易
2021/10/29	51.5	39.43	22	39.61	39.20	29.5	29,359	0.10%
2021/10/28	35.5	38.52	72.1	38.93	39.20	-36.6	29,546	-0.12%
2021/10/27	66	38.00	44	38.15	38.10	22	30,154	0.07%
2021/10/26	42	37.62	58	38.00	38.45	-16	29,739	-0.05%
2021/10/25	45	36.70	41	36.91	37.30	4	29,347	0.01%
2021/10/22	160	36.40	140.1	36.63	37.15	19.9	30,040	0.07%	大買/大賣/
2021/10/21	96	36.06	94	36.24	36.00	2	30,102	0.01%
2021/10/20	88	35.30	54	35.38	35.65	34	30,232	0.11%
2021/10/19	36	34.63	78	34.91	35.40	-42	30,366	-0.14%
2021/10/18	73	36.22	35	36.34	36.15	38	30,326	0.13%
2021/10/15	73	36.02	80	36.10	36.10	-7	30,937	-0.02%
2021/10/14	56	35.17	52	35.35	35.50	4	31,226	0.01%
2021/10/13	47	35.28	20	35.55	34.65	27	31,307	0.09%
2021/10/12	30	35.17	70	35.45	35.55	-40	31,613	-0.13%
2021/10/08	145	36.01	105	36.42	35.60	40	31,804	0.13%	大買/大賣/
2021/10/07	30	34.68	11	35.16	35.20	19	31,931	0.06%
2021/10/06	42	34.98	10	35.00	34.15	32	33,256	0.10%
2021/10/05	7	34.54	4	35.29	35.55	3	33,230	0.01%
2021/10/04	96	35.92	13	36.46	35.45	83	33,664	0.25%
2021/10/01	11	36.78	106	36.49	36.30	-95	34,056	-0.28%	大賣/
2021/09/30	23	36.78	20	37.00	36.85	3	34,063	0.01%
2021/09/29	24	36.48	26	36.70	36.85	-2	34,134	-0.01%
2021/09/28	0	0.00	2	37.50	37.40	-2	34,250	-0.01%
2021/09/27	2	37.10	22	37.08	37.50	-20	34,566	-0.06%
2021/09/24	20	36.66	7	36.66	36.85	13	34,884	0.04%
2021/09/23	4	36.20	10	36.14	36.25	-6	35,259	-0.02%
2021/09/22	8	35.72	4	36.56	36.40	4	35,523	0.01%
2021/09/17	29	37.31	31	37.26	37.15	-2	35,555	-0.01%
2021/09/16	20	38.15	12	38.31	38.20	8	36,177	0.02%
2021/09/15	21	38.22	10	38.60	38.00	11	37,947	0.03%
2021/09/14	1	39.05	0	0.00	39.05	1	38,429	0.00%
2021/09/13	27	40.04	7	40.09	39.50	20	38,863	0.05%
2021/09/10	13	39.72	18	39.82	40.05	-5	39,238	-0.01%
2021/09/09	47	39.06	6	39.03	38.90	41	39,678	0.10%
2021/09/08	20	39.73	0	0.00	38.90	20	39,832	0.05%
2021/09/07	5	41.58	6.1	41.58	41.50	-1.1	39,490	0.00%
2021/09/06	8	41.48	53.8	41.43	41.15	-45.8	39,553	-0.12%
2021/09/03	13	41.42	44	41.53	41.50	-31	40,526	-0.08%
2021/09/02	6	41.08	15	41.00	40.90	-9	41,049	-0.02%
2021/09/01	7	41.02	13	41.23	41.60	-6	40,931	-0.01%
2021/08/31	5	40.01	9.3	40.13	40.30	-4.3	40,833	-0.01%
2021/08/30	3	39.45	4	39.26	39.65	-1	40,864	0.00%
2021/08/27	16	39.20	10	39.28	39.15	6	41,024	0.01%
2021/08/26	5	39.20	5	39.35	39.25	0	41,312	0.00%
2021/08/25	1	39.25	0	0.00	39.30	1	41,836	0.00%
2021/08/24	2	38.75	40	38.97	38.60	-38	42,707	-0.09%
2021/08/23	29	38.64	13	38.73	38.80	16	42,987	0.04%
2021/08/20	24	37.89	17	38.10	37.75	7	44,079	0.02%
2021/08/19	54	38.69	1	38.50	38.20	53	44,099	0.12%
2021/08/18	43	38.37	38	39.00	39.70	5	44,230	0.01%
2021/08/17	6	37.88	0	0.00	37.65	6	44,318	0.01%
2021/08/16	7	38.21	7	37.72	37.95	0	44,285	0.00%
2021/08/13	130	39.20	17	38.40	38.20	113	44,036	0.26%	大買/鉅額交易
2021/08/12	109	40.52	1	40.55	40.80	108	42,986	0.25%	大買/鉅額交易
2021/08/11	2	41.33	7	41.40	41.55	-5	42,969	-0.01%
2021/08/10	1	42.70	0	0.00	42.70	1	43,053	0.00%
2021/08/09	18	43.34	14	43.29	43.10	4	43,407	0.01%
2021/08/06	173	45.92	102	46.25	44.00	71	43,616	0.16%	大買/大賣/
2021/08/05	18	44.75	113.1	44.60	45.45	-95.1	40,383	-0.24%	大賣/
2021/08/04	13	43.85	37	44.08	44.25	-24	40,198	-0.06%
2021/08/03	39	43.18	13	43.04	43.35	26	40,676	0.06%
2021/08/02	14	43.62	88	43.28	44.10	-74	40,681	-0.18%
2021/07/30	65	41.74	71	41.94	41.50	-6	40,310	-0.01%
2021/07/29	37	41.19	74	41.32	41.40	-37	40,551	-0.09%
2021/07/28	122	41.06	3	41.43	41.15	119	41,174	0.29%	大買/鉅額交易
2021/07/27	10	43.70	23	43.12	42.90	-13	41,439	-0.03%
2021/07/26	25	42.38	36	43.00	43.00	-11	42,023	-0.03%
2021/07/23	11	42.13	21	42.32	42.30	-10	42,419	-0.02%
2021/07/22	13	40.94	22	41.38	40.95	-9	43,953	-0.02%
2021/07/21	21	40.45	19	40.56	40.50	2	45,105	0.00%
2021/07/20	4	41.90	12	42.58	42.00	-8	46,275	-0.02%
2021/07/19	12	43.09	7.2	43.08	43.15	4.8	46,525	0.01%
2021/07/16	85	43.78	15	43.82	43.80	70	47,423	0.15%
2021/07/15	6	42.92	9	42.98	43.10	-3	47,552	-0.01%
2021/07/14	18	43.51	3	43.18	43.05	15	48,410	0.03%
2021/07/13	49	44.42	53	44.75	44.45	-4	48,793	-0.01%
2021/07/12	11	43.35	11	43.30	43.05	0	49,439	0.00%
2021/07/09	27	43.29	0	0.00	43.00	27	49,779	0.05%
2021/07/08	18	44.53	0	0.00	44.00	18	50,272	0.04%
2021/07/07	1	44.80	15.1	44.48	44.50	-14.1	51,024	-0.03%
2021/07/06	2	44.63	15	44.61	44.50	-13	52,410	-0.02%
2021/07/05	19.1	45.20	15	45.30	45.15	4.1	54,915	0.01%
2021/07/02	1	44.25	3	44.95	45.10	-2	55,324	0.00%
2021/07/01	24	44.65	0	0.00	44.20	24	55,392	0.04%
2021/06/30	4	45.21	30	44.87	45.70	-26	55,611	-0.05%
2021/06/29	10	44.96	9	44.60	44.30	1	56,739	0.00%
2021/06/28	17	45.04	10	45.03	45.10	7	56,779	0.01%
2021/06/25	69	45.81	64	45.67	44.95	5	57,354	0.01%
2021/06/24	55	44.58	73	44.93	45.40	-18	57,065	-0.03%
2021/06/23	14	42.46	12	42.77	42.85	2	55,585	0.00%
2021/06/22	14	42.89	2	43.65	42.30	12	55,168	0.02%
2021/06/21	14	43.81	22	44.20	43.55	-8	55,248	-0.01%
2021/06/18	7	45.25	105	45.46	45.10	-98	55,385	-0.18%	大賣/
2021/06/17	9	44.47	13	44.42	44.70	-4	55,271	-0.01%
2021/06/16	14	43.95	33	44.09	43.90	-19	56,104	-0.03%
2021/06/15	75.1	44.66	20	45.06	44.60	55.1	56,186	0.10%
2021/06/11	77	44.56	60.3	44.55	44.20	16.7	56,129	0.03%
2021/06/09	3	42.67	2	42.73	42.35	1	55,309	0.00%
2021/06/08	4	43.60	16	43.62	43.05	-12	56,596	-0.02%
2021/06/07	9	42.88	17	42.92	43.25	-8	57,230	-0.01%
2021/06/04	9	42.59	5	42.48	42.65	4	57,756	0.01%
2021/06/03	20	43.38	4	43.18	43.25	16	58,115	0.03%
2021/06/02	40	43.57	29	43.56	43.25	11	58,503	0.02%
2021/06/01	41	43.46	113	43.60	43.00	-72	58,944	-0.12%	大賣/
2021/05/31	43	42.27	13	42.60	42.20	30	59,371	0.05%
2021/05/28	144	42.51	99	42.61	42.50	45	59,838	0.08%	大買/
2021/05/27	5	40.44	4	40.43	40.70	1	60,141	0.00%
2021/05/26	16	40.95	59	40.99	40.80	-43	61,548	-0.07%
2021/05/25	25	40.52	41	40.36	40.35	-16	62,907	-0.03%
2021/05/24	32	38.75	5	39.20	39.05	27	63,587	0.04%
2021/05/21	15	38.50	11	38.48	38.80	4	64,491	0.01%
2021/05/20	10	38.10	12	37.60	37.60	-2	66,943	0.00%
2021/05/19	39.1	38.24	12	38.76	38.40	27.1	69,257	0.04%
2021/05/18	10	36.13	29	36.75	38.35	-19	72,444	-0.03%
2021/05/17	53	35.74	32	36.16	34.90	21	72,647	0.03%
2021/05/14	35	39.18	10	39.11	38.30	25	72,434	0.03%
2021/05/13	5.1	37.25	0	0.00	38.00	5.1	71,917	0.01%
2021/05/12	9	37.45	19	37.00	36.85	-10	71,474	-0.01%
2021/05/11	59	40.43	39	39.29	39.70	20	71,024	0.03%
2021/05/10	10	43.07	10	43.27	42.60	0	70,450	0.00%
2021/05/07	26	43.01	20	42.98	43.10	6	70,402	0.01%
2021/05/06	34	41.24	9	41.27	40.95	25	70,222	0.04%
2021/05/05	89.1	43.88	9	44.12	42.00	80.1	70,408	0.11%
2021/05/04	24	45.34	49	44.19	44.90	-25	70,821	-0.04%
2021/05/03	8.2	46.26	16	45.97	45.55	-7.8	71,211	-0.01%
2021/04/29	26.1	45.98	34	46.12	45.85	-7.9	71,091	-0.01%
2021/04/28	111	47.28	137	47.46	46.80	-26	70,994	-0.04%	大買/大賣/
2021/04/27	174	48.34	185	48.04	48.60	-11	70,017	-0.02%	大買/大賣/
2021/04/26	169	48.22	78	47.96	48.05	91	68,834	0.13%	大買/
2021/04/23	12	46.06	52	46.43	46.75	-40	67,995	-0.06%
2021/04/22	23.2	46.82	27	46.73	44.90	-3.8	68,226	-0.01%
2021/04/21	39	46.86	23	47.23	46.95	16	67,909	0.02%
2021/04/20	84	47.26	10	47.18	46.90	74	67,663	0.11%
2021/04/19	38	47.15	118	47.71	47.00	-80	67,071	-0.12%	大賣/
2021/04/16	207	47.39	127	47.26	47.15	80	66,517	0.12%	大買/大賣/
2021/04/15	20	45.20	14.1	45.37	45.30	5.9	65,270	0.01%
2021/04/14	61	44.57	95.4	44.18	44.70	-34.4	65,205	-0.05%
2021/04/13	65	46.91	56	46.73	44.95	9	65,432	0.01%
2021/04/12	61	47.24	21	47.09	46.80	40	64,764	0.06%
2021/04/09	88.7	46.91	216.1	47.13	47.70	-127.4	64,268	-0.20%	大賣/鉅額交易
2021/04/08	28	45.70	44	46.02	45.85	-16	62,705	-0.03%
2021/04/07	5	45.33	30	45.16	45.35	-25	63,184	-0.04%
2021/04/06	86	45.72	47	45.83	45.45	39	64,349	0.06%
2021/04/01	98	45.55	144.2	45.53	45.30	-46.2	66,334	-0.07%	大賣/
2021/03/31	29	44.93	5	44.37	44.35	24	65,173	0.04%
2021/03/30	8	44.81	16	45.20	44.65	-8	65,480	-0.01%
2021/03/29	50	44.57	78	44.68	45.05	-28	65,035	-0.04%
2021/03/26	13	43.29	64	43.55	44.05	-51	65,091	-0.08%
2021/03/25	11	43.22	4	42.94	42.95	7	65,327	0.01%
2021/03/24	11	43.86	37	43.60	43.45	-26	65,705	-0.04%
2021/03/23	19	44.34	308.1	44.12	43.95	-289.1	65,672	-0.44%	大賣/鉅額交易
2021/03/22	35.1	44.39	22	44.52	44.60	13.1	65,490	0.02%
2021/03/19	102.3	44.67	32	44.78	44.75	70.3	65,570	0.11%	大買/
2021/03/18	18	44.33	10	44.27	44.35	8	64,958	0.01%
2021/03/17	18	43.68	0	0.00	43.90	18	65,465	0.03%
2021/03/16	12.1	43.83	30	43.92	43.60	-17.9	66,177	-0.03%
2021/03/15	28	44.06	13	43.99	44.00	15	66,630	0.02%
2021/03/12	82	44.32	79	44.44	44.60	3	68,178	0.00%
2021/03/11	61	42.68	27	42.85	43.45	34	69,275	0.05%
2021/03/10	61	41.51	81	41.72	41.95	-20	71,263	-0.03%
2021/03/09	21	40.22	7	40.31	40.40	14	72,308	0.02%
2021/03/08	67	41.04	50	40.60	40.15	17	74,491	0.02%
2021/03/05	76	40.89	30	40.55	40.35	46	75,454	0.06%
2021/03/04	46	42.30	33	41.93	41.90	13	75,821	0.02%
2021/03/03	34	44.14	23	44.32	44.20	11	77,319	0.01%
2021/03/02	160.5	47.05	67	47.35	45.10	93.5	76,987	0.12%	大買/
2021/02/26	155	47.05	286	46.90	47.20	-131	76,600	-0.17%	大買/大賣/鉅額交易
2021/02/25	451	48.33	540	47.38	48.40	-89	76,552	-0.12%	大買/大賣/
2021/02/24	54	46.85	66	47.08	45.65	-12	77,344	-0.02%
2021/02/23	46	46.12	56	46.32	46.55	-10	77,782	-0.01%
2021/02/22	202	47.59	93	47.96	47.20	109	77,757	0.14%	大買/鉅額交易
2021/02/19	176	45.28	98.1	45.61	46.35	77.9	76,661	0.10%	大買/
2021/02/18	253	44.17	400.1	43.76	45.80	-147.1	76,244	-0.19%	大買/大賣/鉅額交易
2021/02/17	234	42.62	16	42.51	41.65	218	73,577	0.30%	大買/鉅額交易
2021/02/05	1	40.20	12	40.68	40.95	-11	72,917	-0.02%
2021/02/04	0	0.00	1	40.00	40.00	-1	72,647	0.00%
2021/02/03	0	0.00	3	40.00	40.25	-3	72,934	0.00%
2021/02/02	13	40.34	3	40.47	40.25	10	72,971	0.01%
2021/02/01	20	39.60	29	39.71	40.45	-9	72,600	-0.01%
2021/01/29	6.1	39.57	10	39.61	39.30	-3.9	72,459	-0.01%
2021/01/28	63	39.68	41	40.02	39.60	22	72,176	0.03%
2021/01/27	130	41.11	22	41.48	40.70	108	71,689	0.15%	大買/鉅額交易
2021/01/26	84	42.60	188	42.46	42.00	-104	71,112	-0.15%	大賣/鉅額交易
2021/01/25	61	41.87	122	41.99	42.75	-61	70,128	-0.09%	大賣/
2021/01/22	29	40.62	78.4	40.57	40.80	-49.4	69,258	-0.07%
2021/01/21	38	39.76	42	39.38	39.60	-4	69,020	-0.01%
2021/01/20	21	38.88	18	39.39	38.30	3	69,583	0.00%
2021/01/19	6	38.54	1	38.50	38.50	5	73,830	0.01%
2021/01/18	22.9	38.18	63	38.58	38.20	-40.1	75,706	-0.05%
2021/01/15	66	40.17	7.2	40.34	39.95	58.8	76,474	0.08%
2021/01/14	58	40.51	68	40.61	40.40	-10	75,674	-0.01%
2021/01/13	10	39.58	8	39.93	39.75	2	75,061	0.00%
2021/01/12	29	39.70	21	40.08	39.30	8	74,972	0.01%
2021/01/11	15	39.77	5	39.60	39.90	10	74,552	0.01%
2021/01/08	99	40.43	39	40.84	40.25	60	74,268	0.08%
2021/01/07	63	39.47	11	39.50	39.55	52	73,486	0.07%
2021/01/06	38	39.83	36	39.98	39.20	2	73,151	0.00%
2021/01/05	24	40.60	9	40.42	40.50	15	72,060	0.02%
2021/01/04	79	41.00	29	40.89	40.90	50	71,860	0.07%
2020/12/31	106.8	42.67	107	43.09	42.30	-0.2	71,330	0.00%	大買/大賣/
2020/12/30	83	42.52	57.2	42.46	42.35	25.8	70,696	0.04%
2020/12/29	94	43.18	37	42.31	41.85	57	69,714	0.08%
2020/12/28	130.5	42.78	166	43.14	43.80	-35.5	68,645	-0.05%	大買/大賣/
2020/12/25	18	40.47	9	40.51	40.40	9	66,349	0.01%
2020/12/24	10	40.30	7	40.30	40.35	3	66,906	0.00%
2020/12/23	33	39.70	18	39.52	40.10	15	67,476	0.02%
2020/12/22	9	39.82	51	39.39	38.95	-42	67,404	-0.06%
2020/12/21	41	40.71	15	40.42	40.55	26	66,788	0.04%
2020/12/18	27	41.46	3	41.08	40.75	24	66,422	0.04%
2020/12/17	18	41.06	7	40.86	41.20	11	65,945	0.02%
2020/12/16	5	40.78	1	40.70	40.50	4	65,676	0.01%
2020/12/15	4	40.54	20	40.47	40.05	-16	65,428	-0.02%
2020/12/14	6	41.53	5	41.94	41.45	1	65,005	0.00%
2020/12/11	53	41.68	21	41.60	41.75	32	65,249	0.05%
2020/12/10	20	41.68	39.1	41.63	41.75	-19.1	64,691	-0.03%
2020/12/09	89	42.86	38	42.72	43.00	51	64,175	0.08%
2020/12/08	20	42.34	25	42.06	42.05	-5	63,638	-0.01%
2020/12/07	43	44.87	29.1	44.91	44.45	13.9	62,067	0.02%
2020/12/04	34	42.47	52.1	43.09	43.60	-18.1	60,156	-0.03%
2020/12/03	41	41.64	14	42.09	41.10	27	58,433	0.05%
2020/12/02	52	40.73	112	41.01	41.65	-60	59,256	-0.10%	大賣/
2020/12/01	39	38.84	183	39.03	39.60	-144	56,892	-0.25%	大賣/鉅額交易
2020/11/30	30	38.46	20	38.64	38.50	10	55,853	0.02%
2020/11/27	241	37.93	364.8	38.10	38.15	-123.8	54,684	-0.23%	大買/大賣/鉅額交易
2020/11/26	33	36.32	20	36.40	36.40	13	51,811	0.03%
2020/11/25	45	36.25	58	36.70	36.15	-13	51,279	-0.03%
2020/11/24	43	36.13	52.1	36.58	35.90	-9.1	50,279	-0.02%
2020/11/23	29	36.79	88.3	36.51	36.70	-59.3	48,879	-0.12%
2020/11/20	209	35.06	192	35.19	35.25	17	46,303	0.04%	大買/大賣/
2020/11/19	120	34.07	306	34.15	34.50	-186	44,487	-0.42%	大買/大賣/鉅額交易
2020/11/18	42	33.95	64	34.09	33.95	-22	43,509	-0.05%
2020/11/17	20	33.34	165	33.34	33.65	-145	42,108	-0.34%	大賣/鉅額交易
2020/11/16	14	32.15	77	32.14	32.25	-63	40,643	-0.16%
2020/11/13	20	31.03	8	31.18	31.35	12	40,303	0.03%
2020/11/12	6	31.22	21	31.07	31.15	-15	40,198	-0.04%
2020/11/11	56	31.10	20	31.11	31.05	36	40,055	0.09%
2020/11/10	19	31.51	2	31.65	31.50	17	39,660	0.04%
2020/11/09	13	31.90	7	32.01	31.95	6	39,458	0.02%
2020/11/06	35	31.91	12	32.30	31.70	23	39,348	0.06%
2020/11/05	15	31.77	1	31.60	31.95	14	39,328	0.04%
2020/11/04	3	32.00	13	32.00	32.00	-10	39,222	-0.03%
2020/11/03	2	31.75	5.5	31.85	31.80	-3.5	39,279	-0.01%
2020/11/02	10	32.01	1	31.85	31.40	9	39,348	0.02%
2020/10/30	25	32.51	66	32.23	32.00	-41	39,190	-0.10%
2020/10/29	20	32.93	12	32.91	33.05	8	38,937	0.02%
2020/10/28	35	33.30	51	33.48	33.30	-16	38,722	-0.04%
2020/10/27	155	34.10	171	34.38	33.00	-16	38,640	-0.04%	大買/大賣/
2020/10/26	88	33.53	239	33.39	34.00	-151	35,868	-0.42%	大賣/鉅額交易
2020/10/23	179	32.72	122	32.84	32.90	57	34,070	0.17%	大買/大賣/
2020/10/22	0	0.00	4	31.80	31.85	-4	32,966	-0.01%
2020/10/21	23	31.99	17	31.96	31.85	6	33,281	0.02%
2020/10/20	141	31.95	26	31.94	31.80	115	33,953	0.34%	大買/鉅額交易
2020/10/19	53	31.58	12	31.52	31.70	41	34,253	0.12%
2020/10/16	5	31.64	11	31.51	31.15	-6	34,327	-0.02%
2020/10/15	20	31.53	2	31.60	31.45	18	34,569	0.05%
2020/10/14	22	31.92	41	31.79	31.60	-19	34,892	-0.05%
2020/10/13	35	31.34	18	31.29	31.55	17	34,958	0.05%
2020/10/12	16	31.70	0	0.00	31.55	16	35,007	0.05%
2020/10/08	69	31.87	12	32.04	31.80	57	34,822	0.16%
2020/10/07	15	31.84	11	31.91	31.90	4	34,546	0.01%
2020/10/06	10	31.60	22	31.50	31.35	-12	34,492	-0.03%
2020/10/05	23	31.63	10	31.47	31.35	13	34,831	0.04%
2020/09/30	24	31.99	13	31.95	31.95	11	35,064	0.03%
2020/09/29	35	31.86	28	31.73	32.00	7	35,175	0.02%
2020/09/28	8	30.76	55	31.38	31.95	-47	34,926	-0.13%
2020/09/25	32	29.27	0	0.00	29.05	32	34,177	0.09%
2020/09/24	5	30.00	3	30.30	29.90	2	34,140	0.01%
2020/09/23	6	31.20	20	30.93	30.90	-14	34,335	-0.04%
2020/09/22	32.3	31.17	22	31.22	31.20	10.3	34,392	0.03%
2020/09/21	12	32.45	15	32.36	31.75	-3	34,371	-0.01%
2020/09/18	2	32.30	1	32.60	32.45	1	34,378	0.00%
2020/09/17	35	32.31	1	32.20	32.45	34	34,409	0.10%
2020/09/16	16	32.63	7	32.49	32.40	9	34,489	0.03%
2020/09/15	4	32.34	16	32.24	32.35	-12	33,964	-0.04%
2020/09/14	25	32.17	20	32.45	32.20	5	34,385	0.01%
2020/09/11	19	31.92	8	32.05	31.80	11	34,219	0.03%
2020/09/10	16	32.32	31	32.26	32.15	-15	34,186	-0.04%
2020/09/09	29	31.88	41	32.03	32.60	-12	34,508	-0.03%
2020/09/08	71	32.70	154	32.63	32.00	-83	34,279	-0.24%	大賣/
2020/09/07	202	32.70	192	32.37	32.65	10	33,648	0.03%	大買/大賣/
2020/09/04	52	30.04	90	30.30	30.75	-38	31,494	-0.12%
2020/09/03	43	30.22	43	30.41	30.15	0	31,311	0.00%
2020/09/02	2	29.35	18	29.53	29.30	-16	31,207	-0.05%
2020/09/01	3	29.83	40	29.84	30.05	-37	31,672	-0.12%
2020/08/31	10	30.10	5	30.40	30.20	5	32,958	0.02%
2020/08/28	20	30.10	30	30.25	30.15	-10	33,318	-0.03%
2020/08/27	39	29.76	40	29.89	30.00	-1	33,562	0.00%
2020/08/26	14	29.33	16	29.40	29.45	-2	34,015	-0.01%
2020/08/25	27	29.47	0	0.00	29.45	27	34,812	0.08%
2020/08/24	22	29.28	3	29.58	29.25	19	35,675	0.05%
2020/08/21	8	28.71	13	28.72	29.00	-5	36,610	-0.01%
2020/08/20	18	27.82	16	27.59	28.25	2	37,500	0.01%
2020/08/19	29	29.73	37	29.78	29.50	-8	37,348	-0.02%
2020/08/14	0	0.00	2	30.20	30.30	-2	38,705	-0.01%
2020/08/13	11	30.59	11	30.41	30.20	0	38,987	0.00%
2020/08/12	0	0.00	8	30.20	30.25	-8	39,357	-0.02%
2020/08/11	35	30.81	30	31.00	30.60	5	39,888	0.01%
2020/08/10	0	0.00	2	30.55	30.50	-2	40,330	0.00%
2020/08/07	21	30.46	22	30.58	30.35	-1	41,785	0.00%
2020/08/06	5	31.11	4	30.91	30.75	1	42,475	0.00%
2020/08/05	43	31.06	3	31.05	31.00	40	42,841	0.09%
2020/08/04	8	30.93	18	31.13	30.80	-10	43,241	-0.02%
2020/08/03	11	31.19	15	31.15	31.15	-4	43,793	-0.01%
2020/07/31	33	31.76	12	31.79	31.70	21	44,048	0.05%
2020/07/30	39	31.81	44	32.11	32.15	-5	43,928	-0.01%
2020/07/29	31	29.48	0	0.00	29.25	31	42,754	0.07%
2020/07/28	44	30.22	34	29.88	29.40	10	43,732	0.02%
2020/07/27	10	30.66	22	30.64	30.60	-12	45,347	-0.03%
2020/07/24	18	31.66	30	31.88	31.35	-12	46,077	-0.03%
2020/07/23	59	32.37	14	32.44	32.55	45	46,223	0.10%
2020/07/22	10	32.30	150	32.35	32.25	-140	47,024	-0.30%	大賣/鉅額交易
2020/07/21	46	32.65	4	32.55	32.25	42	48,908	0.09%
2020/07/20	1	32.30	22	32.22	32.30	-21	49,676	-0.04%
2020/07/17	100	32.13	10	32.10	31.85	90	50,457	0.18%
2020/07/16	74	31.96	70	32.11	31.85	4	51,217	0.01%
2020/07/15	11	32.00	18	31.79	31.60	-7	51,414	-0.01%
2020/07/14	16	31.96	0	0.00	31.75	16	52,231	0.03%
2020/07/13	29	31.74	10	31.62	32.20	19	52,783	0.04%
2020/07/10	20	31.24	12	31.49	31.10	8	53,400	0.01%
2020/07/09	24	32.07	38	32.23	31.85	-14	53,658	-0.03%
2020/07/08	162	32.51	168	32.70	32.50	-6	53,445	-0.01%	大買/大賣/
2020/07/07	69	32.53	102	32.71	32.40	-33	53,554	-0.06%	大賣/
2020/07/06	82	32.71	20	32.33	32.40	62	54,271	0.11%
2020/07/03	25	32.25	107	32.18	32.05	-82	55,985	-0.15%	大賣/
2020/07/02	77	32.17	109	31.90	32.40	-32	57,379	-0.06%	大賣/
2020/07/01	37	31.54	31	31.62	31.45	6	57,593	0.01%
2020/06/30	5	31.04	7	31.04	31.00	-2	57,641	0.00%
2020/06/29	83	30.99	63	31.09	30.90	20	57,858	0.03%
2020/06/24	56	31.58	5	31.70	31.55	51	58,160	0.09%
2020/06/23	4	31.79	8	31.94	31.65	-4	58,936	-0.01%
2020/06/22	4	32.38	6	32.12	32.05	-2	59,723	0.00%
2020/06/19	43	32.58	90	32.69	32.40	-47	59,967	-0.08%
2020/06/18	213	32.06	171.1	32.13	32.10	41.9	59,979	0.07%	大買/大賣/
2020/06/17	11	32.10	28	32.13	32.05	-17	60,310	-0.03%
2020/06/16	22	32.03	18	32.08	32.30	4	60,681	0.01%
2020/06/15	35	31.50	9	31.37	31.10	26	61,224	0.04%
2020/06/12	23	30.76	34	30.72	31.10	-11	61,659	-0.02%
2020/06/11	14	32.15	33	32.30	31.65	-19	62,285	-0.03%
2020/06/10	40	32.09	30	32.27	32.10	10	62,757	0.02%
2020/06/09	85	32.10	88	32.13	32.05	-3	63,678	0.00%
2020/06/08	39	33.05	28	33.17	32.85	11	64,206	0.02%
2020/06/05	130	32.93	166	33.00	33.25	-36	64,115	-0.06%	大買/大賣/
2020/06/04	50	32.06	51	32.16	31.95	-1	63,643	0.00%
2020/06/03	66	31.94	37	31.85	32.10	29	64,341	0.05%
2020/06/02	19	31.78	23	32.08	31.70	-4	64,512	-0.01%
2020/06/01	38	31.97	16	31.69	31.90	22	64,869	0.03%
2020/05/29	63	32.22	33.1	32.13	32.10	29.9	64,876	0.05%
2020/05/28	77	33.49	56	33.66	32.90	21	64,827	0.03%
2020/05/27	39	33.71	46	33.73	33.85	-7	65,089	-0.01%
2020/05/26	6	33.15	6	33.35	32.90	0	65,701	0.00%
2020/05/25	40	33.31	60	33.16	33.20	-20	65,874	-0.03%
2020/05/22	114	33.99	63	33.88	33.70	51	66,022	0.08%	大買/
2020/05/21	9	33.36	14	33.43	33.40	-5	65,581	-0.01%
2020/05/20	5	32.94	4	33.16	32.85	1	65,780	0.00%
2020/05/19	90	33.03	15	32.88	32.80	75	66,805	0.11%
2020/05/18	25	32.61	7	32.41	32.50	18	69,762	0.03%
2020/05/15	23	32.77	18	32.61	32.50	5	69,545	0.01%
2020/05/14	45	33.33	18	33.81	32.65	27	69,298	0.04%
2020/05/13	55	34.45	27	34.53	34.55	28	68,299	0.04%
2020/05/12	151	35.47	114	35.73	35.20	37	68,018	0.05%	大買/大賣/
2020/05/11	55	35.99	16	35.96	35.90	39	67,642	0.06%
2020/05/08	154	36.18	12	36.00	35.95	142	67,447	0.21%	大買/鉅額交易
2020/05/07	108	35.95	80	36.11	35.95	28	67,800	0.04%	大買/
2020/05/06	139	35.71	214	35.80	35.70	-75	68,058	-0.11%	大買/大賣/
2020/05/05	58	36.62	31	36.87	36.45	27	68,000	0.04%
2020/05/04	88	36.40	151	36.36	36.40	-63	68,588	-0.09%	大賣/
2020/04/30	119	36.23	468	36.57	36.10	-349	67,985	-0.51%	大買/大賣/鉅額交易
2020/04/29	100	34.52	47	34.83	35.15	53	66,613	0.08%
2020/04/28	122	34.34	36	34.53	34.50	86	66,478	0.13%	大買/
2020/04/27	152	35.22	126	35.14	35.10	26	66,713	0.04%	大買/大賣/
2020/04/24	60	34.06	69	33.72	34.15	-9	65,733	-0.01%
2020/04/23	169	32.73	158	32.87	32.70	11	64,443	0.02%	大買/大賣/
2020/04/22	63	31.89	190	32.12	32.45	-127	64,363	-0.20%	大賣/鉅額交易
2020/04/21	158	31.56	75	31.49	31.15	83	63,642	0.13%	大買/
2020/04/20	3	31.37	21	31.51	31.60	-18	63,569	-0.03%
2020/04/17	173	31.80	61	31.85	31.30	112	63,578	0.18%	大買/鉅額交易
2020/04/16	139	31.50	156	31.68	31.75	-17	63,041	-0.03%	大買/大賣/
2020/04/15	85	31.54	157.6	31.60	31.50	-72.6	63,271	-0.11%	大賣/
2020/04/14	148	31.30	60	31.40	31.25	88	63,320	0.14%	大買/
2020/04/13	41	30.91	3	31.08	30.75	38	64,148	0.06%
2020/04/10	16	31.41	43	31.22	31.25	-27	65,573	-0.04%
2020/04/09	79	31.89	118	31.64	31.20	-39	66,136	-0.06%	大賣/
2020/04/08	167	30.88	33	31.30	31.40	134	65,809	0.20%	大買/鉅額交易
2020/04/07	3	29.13	84	28.74	29.45	-81	63,892	-0.13%
2020/04/06	20	26.16	38	26.53	26.80	-18	62,655	-0.03%
2020/04/01	46	25.61	43	25.71	25.90	3	63,133	0.00%
2020/03/31	12	25.90	2	25.50	25.50	10	63,144	0.02%
2020/03/30	26	25.29	7	25.26	25.60	19	62,975	0.03%
2020/03/27	52	26.89	21	26.77	25.90	31	62,667	0.05%
2020/03/26	41	26.02	28	25.99	26.45	13	62,084	0.02%
2020/03/25	4	26.30	42	26.59	26.60	-38	61,550	-0.06%
2020/03/24	127	24.39	44	24.40	24.20	83	62,457	0.13%	大買/
2020/03/23	12	22.68	2	23.00	22.40	10	62,222	0.02%
2020/03/20	6	23.73	66	23.70	24.25	-60	62,154	-0.10%
2020/03/19	190	22.70	79	22.27	22.05	111	62,244	0.18%	大買/鉅額交易
2020/03/18	23	25.38	51	25.30	24.50	-28	62,371	-0.04%
2020/03/17	111	26.21	168	25.87	25.35	-57	62,817	-0.09%	大買/大賣/
2020/03/16	15	28.84	20	27.62	27.20	-5	64,492	-0.01%
2020/03/13	128	28.08	98	28.01	29.10	30	64,698	0.05%	大買/
2020/03/12	8	31.40	9	31.14	30.65	-1	64,362	0.00%
2020/03/11	76	34.21	3	34.35	33.40	73	64,110	0.11%
2020/03/10	34	33.79	71	33.95	34.80	-37	64,475	-0.06%
2020/03/09	29	34.05	26	34.55	33.50	3	64,768	0.00%
2020/03/06	9	34.82	40	34.79	34.95	-31	66,141	-0.05%
2020/03/05	29	34.70	38	34.50	35.00	-9	66,258	-0.01%
2020/03/04	45	32.89	58	33.13	33.50	-13	66,036	-0.02%
2020/03/03	33	33.23	52	33.30	32.85	-19	66,036	-0.03%
2020/03/02	92	32.17	40	31.75	31.70	52	66,072	0.08%
2020/02/27	75	34.06	9	33.10	33.00	66	65,252	0.10%
2020/02/26	25	35.39	21	35.48	34.85	4	63,857	0.01%
2020/02/25	123	35.74	29	35.58	35.60	94	63,734	0.15%	大買/
2020/02/24	51	36.18	29	36.10	36.00	22	63,810	0.03%
2020/02/21	39	35.84	11	35.93	35.80	28	64,274	0.04%
2020/02/20	52	35.67	26	35.98	35.60	26	65,161	0.04%
2020/02/19	136	35.54	92	35.52	35.35	44	65,404	0.07%	大買/
2020/02/18	72	38.34	28	38.40	38.15	44	62,152	0.07%
2020/02/17	77	38.66	57	38.76	38.70	20	61,849	0.03%
2020/02/14	20	38.59	7	38.49	38.45	13	61,620	0.02%
2020/02/13	31	39.47	79	39.51	38.85	-48	61,295	-0.08%
2020/02/12	29.1	38.93	17	39.14	38.90	12.1	61,046	0.02%
2020/02/11	44	38.79	51	38.83	38.85	-7	62,121	-0.01%
2020/02/10	126	38.62	102	38.72	38.20	24	61,970	0.04%	大買/大賣/
2020/02/07	130	40.05	68	39.84	39.45	62	60,869	0.10%	大買/
2020/02/06	87	40.64	50	40.67	40.90	37	60,301	0.06%
2020/02/05	93	39.45	186	39.71	40.25	-93	59,857	-0.16%	大賣/
2020/02/04	86	38.54	93	38.80	38.45	-7	59,205	-0.01%
2020/02/03	60	36.66	53	37.14	38.20	7	58,631	0.01%
2020/01/31	58	37.87	40	37.65	38.00	18	57,951	0.03%
2020/01/30	87	37.04	37	36.94	36.50	50	57,439	0.09%
2020/01/20	30	39.65	83	39.70	39.70	-53	57,333	-0.09%
2020/01/17	51	39.60	17	39.46	39.30	34	59,145	0.06%
2020/01/16	34	39.26	89	39.36	39.95	-55	58,830	-0.09%
2020/01/15	33	39.13	100	39.37	38.75	-67	58,594	-0.11%
2020/01/14	9	38.90	10	39.48	39.25	-1	58,685	0.00%
2020/01/13	18	38.39	17	38.65	38.80	1	58,380	0.00%
2020/01/10	39	38.11	31.2	38.19	37.95	7.8	59,556	0.01%
2020/01/09	17	38.49	3	38.75	38.35	14	59,742	0.02%
2020/01/08	35	37.93	28	38.11	38.50	7	59,357	0.01%
2020/01/07	64	38.37	39.2	38.67	37.60	24.8	59,345	0.04%
2020/01/06	7	38.89	39	38.96	38.95	-32	58,717	-0.05%
2020/01/03	26	37.87	41	38.28	38.00	-15	57,859	-0.03%
2020/01/02	24	38.11	43	38.20	38.00	-19	58,429	-0.03%
2019/12/31	22	37.12	18	37.26	37.20	4	58,268	0.01%
2019/12/30	14	37.60	7	37.43	37.40	7	58,920	0.01%
2019/12/27	17	37.54	74	37.79	38.05	-57	59,089	-0.10%
2019/12/26	15	37.07	8	36.91	36.80	7	59,069	0.01%
2019/12/25	27	36.80	8	36.76	37.10	19	59,348	0.03%
2019/12/24	13	36.68	4	36.65	36.60	9	60,485	0.01%
2019/12/23	52	37.02	27	36.76	36.60	25	61,041	0.04%
2019/12/20	17	37.23	25	37.12	37.25	-8	61,544	-0.01%
2019/12/19	52	37.27	33.1	37.32	37.05	18.9	62,402	0.03%
2019/12/18	9	36.80	5	36.87	36.75	4	62,212	0.01%
2019/12/17	8	37.22	9	37.25	37.15	-1	64,192	0.00%
2019/12/16	65	37.23	51	37.47	37.20	14	65,059	0.02%
2019/12/13	23	36.95	58	36.79	36.60	-35	65,704	-0.05%
2019/12/12	260	38.55	53	38.54	38.00	207	65,934	0.31%	大買/鉅額交易
2019/12/11	123	36.87	416.1	37.80	38.70	-293.1	65,149	-0.45%	大買/大賣/鉅額交易
2019/12/10	118	36.14	137	35.67	35.85	-19	63,094	-0.03%	大買/大賣/
2019/12/09	113	34.79	38	35.19	35.20	75	62,398	0.12%	大買/
2019/12/06	128	35.49	102	35.60	35.55	26	62,138	0.04%	大買/大賣/
2019/12/05	81	35.32	91	35.64	35.00	-10	62,481	-0.02%
2019/12/04	135	35.28	118	35.46	35.50	17	62,457	0.03%	大買/大賣/
2019/12/03	141	34.82	241.2	34.37	35.75	-100.2	62,706	-0.16%	大買/大賣/
2019/12/02	35	33.33	38	33.35	33.70	-3	60,919	0.00%
2019/11/29	85	33.33	60	33.55	33.05	25	61,730	0.04%
2019/11/28	86	33.53	68	33.50	33.55	18	63,079	0.03%
2019/11/27	61	33.45	76	33.48	33.00	-15	62,682	-0.02%
2019/11/26	22	32.83	25	32.93	32.95	-3	61,944	0.00%
2019/11/25	21	32.62	11	32.73	32.45	10	61,690	0.02%
2019/11/22	67	32.94	24	32.99	32.55	43	61,770	0.07%
2019/11/21	27	32.60	115	32.78	32.90	-88	61,808	-0.14%	大賣/
2019/11/20	29	32.33	149	32.61	32.70	-120	61,411	-0.20%	大賣/鉅額交易
2019/11/19	78	32.21	86.1	32.45	32.20	-8.1	60,718	-0.01%
2019/11/18	34	30.81	397.2	30.68	31.85	-363.2	59,445	-0.61%	大賣/鉅額交易
2019/11/15	259	29.54	38	29.67	29.40	221	58,547	0.38%	大買/鉅額交易
2019/11/14	4	29.28	7	29.34	29.05	-3	58,949	-0.01%
2019/11/13	32	29.74	37	29.93	29.65	-5	59,355	-0.01%
2019/11/12	13	29.61	60	29.47	29.80	-47	59,888	-0.08%
2019/11/11	59	28.92	40	29.12	28.75	19	60,916	0.03%
2019/11/08	276	29.76	160.5	29.82	29.60	115.5	61,052	0.19%	大買/大賣/鉅額交易
2019/11/07	20	31.11	28	31.16	31.05	-8	60,306	-0.01%
2019/11/06	10	31.75	12	31.82	31.40	-2	60,827	0.00%
2019/11/05	52	31.79	46	31.93	31.70	6	61,203	0.01%
2019/11/04	58	31.95	8	31.99	31.55	50	61,818	0.08%
2019/11/01	59	31.89	69	32.10	32.00	-10	62,293	-0.02%
2019/10/31	34	31.06	5	31.09	31.10	29	63,066	0.05%
2019/10/30	0	0.00	40	31.28	31.15	-40	63,568	-0.06%
2019/10/29	13.5	31.06	0	0.00	31.00	13.5	64,771	0.02%
2019/10/28	128	31.03	80	31.13	31.00	48	66,187	0.07%	大買/
2019/10/25	73	32.04	35	32.22	31.65	38	65,896	0.06%
2019/10/24	3	32.93	4	32.95	32.95	-1	65,947	0.00%
2019/10/23	7	33.06	8	33.05	33.05	-1	67,426	0.00%
2019/10/22	3	32.98	19	32.91	32.90	-16	67,977	-0.02%
2019/10/21	14	32.80	7	32.91	32.55	7	69,345	0.01%
2019/10/18	36	33.01	18	33.26	32.80	18	69,974	0.03%
2019/10/17	34	31.97	123	32.35	32.70	-89	69,633	-0.13%	大賣/
2019/10/16	80	31.99	107	32.09	31.80	-27	70,487	-0.04%	大賣/
2019/10/15	66	32.04	22	32.33	31.65	44	71,225	0.06%
2019/10/14	21	32.20	30	32.56	32.60	-9	73,245	-0.01%
2019/10/09	93	31.95	74	32.05	31.90	19	75,672	0.03%
2019/10/08	49	33.28	68	33.22	32.65	-19	77,833	-0.02%
2019/10/07	28	33.09	60	33.34	33.10	-32	77,859	-0.04%
2019/10/04	15	32.91	55	32.76	32.65	-40	77,850	-0.05%
2019/10/03	50	32.10	50	32.32	32.20	0	78,041	0.00%
2019/10/02	45	31.36	150	31.68	32.40	-105	77,721	-0.14%	大賣/鉅額交易
2019/10/01	3	31.47	12.5	31.54	31.20	-9.5	77,391	-0.01%
2019/09/27	120	31.80	107	32.01	31.50	13	77,112	0.02%	大買/大賣/
2019/09/26	47	31.53	65	31.97	31.50	-18	76,092	-0.02%
2019/09/25	259	31.75	282	31.87	31.60	-23	75,591	-0.03%	大買/大賣/
2019/09/24	100	32.52	93	33.16	32.30	7	75,466	0.01%
2019/09/23	55	33.76	16	33.99	33.55	39	74,676	0.05%
2019/09/20	128	33.20	262	33.14	33.80	-134	74,247	-0.18%	大買/大賣/鉅額交易
2019/09/19	65	32.00	79.9	32.12	32.10	-14.9	72,319	-0.02%
2019/09/18	123	32.05	159	32.19	31.40	-36	71,344	-0.05%	大買/大賣/
2019/09/17	58	31.37	253	31.33	31.40	-195	70,675	-0.28%	大賣/鉅額交易
2019/09/16	27	30.07	49	30.31	30.30	-22	69,882	-0.03%
2019/09/12	182	30.37	44	30.47	30.25	138	69,581	0.20%	大買/鉅額交易
2019/09/11	54	30.14	57	30.27	30.00	-3	69,451	0.00%
2019/09/10	34	30.05	49	30.20	30.20	-15	69,060	-0.02%
2019/09/09	47	30.87	35	31.11	30.60	12	68,469	0.02%
2019/09/06	56	30.01	29	30.22	30.10	27	67,245	0.04%
2019/09/05	128	29.86	172	29.95	29.55	-44	66,438	-0.07%	大買/大賣/
2019/09/04	17	29.38	73	29.53	29.55	-56	65,133	-0.09%
2019/09/03	165	29.46	64	29.63	29.05	101	64,712	0.16%	大買/鉅額交易
2019/09/02	37	29.02	332	29.05	30.25	-295	63,475	-0.46%	大賣/鉅額交易
2019/08/30	7	27.52	34	27.72	27.55	-27	61,613	-0.04%
2019/08/29	14	27.25	13	27.01	27.05	1	61,696	0.00%
2019/08/28	13	27.32	34	27.19	27.30	-21	62,254	-0.03%
2019/08/27	6	26.98	7	27.10	27.15	-1	62,110	0.00%
2019/08/26	51	26.53	37	26.56	26.45	14	62,437	0.02%
2019/08/23	75	27.34	79	27.52	27.55	-4	62,042	-0.01%
2019/08/22	29	27.20	23	27.34	26.90	6	61,874	0.01%
2019/08/21	62	27.53	52	27.61	27.40	10	61,521	0.02%
2019/08/20	195	28.37	168	27.78	27.60	27	61,670	0.04%	大買/大賣/
2019/08/19	79	27.99	145	28.13	28.30	-66	61,328	-0.11%	大賣/
2019/08/16	119	27.31	109.4	27.46	27.35	9.6	61,440	0.02%	大買/大賣/
2019/08/15	190	27.54	97	27.69	27.55	93	61,287	0.15%	大買/
2019/08/14	87	27.68	160	27.85	28.35	-73	61,655	-0.12%	大賣/
2019/08/13	118	26.37	164	26.41	26.25	-46	60,780	-0.08%	大買/大賣/
2019/08/12	109	27.12	49	27.18	26.55	60	61,309	0.10%	大買/
2019/08/08	79	28.62	63	28.47	28.30	16	60,923	0.03%
2019/08/07	40	29.46	16	29.33	28.70	24	60,393	0.04%
2019/08/06	45	27.89	47.2	28.20	28.95	-2.2	60,114	0.00%
2019/08/05	14	29.01	18	28.88	28.75	-4	59,599	-0.01%
2019/08/02	181	29.37	185	29.04	28.70	-4	58,991	-0.01%	大買/大賣/
2019/08/01	44	31.08	37	31.34	30.95	7	57,505	0.01%
2019/07/31	43	30.84	50	30.94	31.55	-7	56,951	-0.01%
2019/07/30	80	30.91	114	31.16	30.95	-34	55,739	-0.06%	大賣/
2019/07/29	32	32.01	55	32.04	31.90	-23	54,438	-0.04%
2019/07/26	139	32.18	120	32.21	32.20	19	54,147	0.04%	大買/大賣/
2019/07/25	86	31.77	38	31.58	32.40	48	52,259	0.09%
2019/07/24	70	30.73	114	30.73	30.55	-44	50,820	-0.09%	大賣/
2019/07/23	68	30.86	115	31.11	31.50	-47	50,415	-0.09%	大賣/
2019/07/22	55	29.80	74	29.73	30.25	-19	50,042	-0.04%
2019/07/19	95	29.36	83	29.28	29.10	12	50,539	0.02%
2019/07/18	53	28.99	120	29.10	29.00	-67	50,683	-0.13%	大賣/
2019/07/17	101	28.36	62	28.43	28.45	39	50,648	0.08%	大買/
2019/07/16	130	29.03	116	28.86	28.85	14	52,163	0.03%	大買/大賣/
2019/07/15	162	27.96	273	27.84	28.95	-111	52,140	-0.21%	大買/大賣/鉅額交易
2019/07/12	260	26.79	188	26.67	26.60	72	49,433	0.15%	大買/大賣/
2019/07/11	96	25.18	83	25.36	25.50	13	46,940	0.03%
2019/07/10	13.1	24.76	8	24.56	24.80	5.1	45,394	0.01%
2019/07/09	36	24.49	35	24.56	24.10	1	44,530	0.00%
2019/07/08	10	24.20	24	24.22	24.20	-14	43,588	-0.03%
2019/07/05	28	24.00	8	23.91	24.00	20	43,553	0.05%
2019/07/04	13	23.62	23	23.58	23.70	-10	42,885	-0.02%
2019/07/03	20	23.49	28	23.32	23.30	-8	43,036	-0.02%
2019/07/02	3	23.62	21.3	23.59	23.55	-18.3	43,269	-0.04%
2019/07/01	28	23.71	38	23.82	23.70	-10	43,263	-0.02%
2019/06/28	8	23.13	38	23.13	23.15	-30	43,069	-0.07%
2019/06/27	44	23.29	57	23.27	23.10	-13	42,759	-0.03%
2019/06/26	15	22.59	12	22.61	22.70	3	42,055	0.01%
2019/06/25	57	22.59	11	22.31	22.15	46	41,513	0.11%
2019/06/24	25	22.60	18	22.54	22.55	7	41,042	0.02%
2019/06/21	26	22.58	23	22.61	22.10	3	40,195	0.01%
2019/06/20	0	0.00	20	22.35	22.30	-20	39,511	-0.05%
2019/06/19	13	22.23	8	22.29	22.30	5	39,676	0.01%
2019/06/18	0	0.00	1	21.40	21.55	-1	39,343	0.00%
2019/06/17	16	21.43	1	21.50	21.20	15	39,331	0.04%
2019/06/14	0	0.00	13	21.40	21.35	-13	39,611	-0.03%
2019/06/13	8	21.72	13	21.59	21.40	-5	39,728	-0.01%
2019/06/12	5	22.05	0	0.00	21.85	5	39,799	0.01%
2019/06/11	2	22.00	6	22.06	22.15	-4	40,559	-0.01%
2019/06/10	27	21.79	32	21.80	21.90	-5	41,024	-0.01%
2019/06/06	6	21.83	3	21.87	21.75	3	41,059	0.01%
2019/06/05	16	21.72	35	21.87	21.65	-19	41,050	-0.05%
2019/06/04	42	21.56	23	21.42	21.20	19	41,369	0.05%
2019/06/03	13	20.71	9	20.76	20.85	4	41,144	0.01%
2019/05/31	17	21.09	7	21.06	21.10	10	41,735	0.02%
2019/05/30	2	20.55	1	20.50	20.85	1	41,447	0.00%
2019/05/29	10	19.96	9	20.06	20.25	1	41,677	0.00%
2019/05/28	2	20.20	4	20.20	20.20	-2	42,219	0.00%
2019/05/27	13	20.21	37	20.17	20.00	-24	43,397	-0.06%
2019/05/24	33	20.82	10	20.86	20.50	23	45,594	0.05%
2019/05/23	22	20.56	15	20.79	20.90	7	48,953	0.01%
2019/05/22	18	21.34	27	21.43	21.20	-9	49,092	-0.02%
2019/05/21	154	21.15	154	21.03	20.90	0	49,090	0.00%	大買/大賣/
2019/05/20	62	22.34	50	22.22	22.10	12	48,432	0.02%
2019/05/17	29	22.56	5	22.63	22.25	24	48,225	0.05%
2019/05/16	4	22.15	36	22.30	22.15	-32	47,327	-0.07%
2019/05/15	19	22.58	7	22.67	22.60	12	47,420	0.03%
2019/05/14	67	21.95	58	21.98	22.20	9	47,998	0.02%
2019/05/13	63	22.28	65	22.36	22.45	-2	47,907	0.00%
2019/05/10	25	22.28	34	22.54	22.35	-9	47,609	-0.02%
2019/05/09	31	22.49	20	22.75	22.25	11	47,413	0.02%
2019/05/08	16	22.85	15	22.77	22.90	1	47,104	0.00%
2019/05/07	1	23.40	10	23.50	23.25	-9	47,102	-0.02%
2019/05/06	23	23.14	44	23.27	23.15	-21	47,845	-0.04%
2019/05/03	21	24.10	38	23.98	24.00	-17	47,506	-0.04%
2019/05/02	39	23.81	33	23.73	23.70	6	47,103	0.01%
2019/04/30	12	23.24	11	23.58	23.95	1	46,877	0.00%
2019/04/29	39	23.60	231	23.57	23.15	-192	46,481	-0.41%	大賣/鉅額交易
2019/04/26	36	24.38	30	24.43	24.20	6	45,690	0.01%
2019/04/25	225	24.81	64	24.61	25.10	161	44,624	0.36%	大買/鉅額交易
2019/04/24	19	24.24	76	24.40	24.00	-57	44,096	-0.13%
2019/04/23	67	23.81	88	23.80	23.75	-21	42,903	-0.05%
2019/04/22	144	24.33	139	24.31	24.60	5	41,530	0.01%	大買/大賣/
2019/04/19	193	23.21	263	23.26	23.45	-70	38,845	-0.18%	大買/大賣/
2019/04/18	32	22.05	16	22.15	21.35	16	35,969	0.04%
2019/04/17	126	21.72	85	21.72	21.85	41	35,528	0.12%	大買/
2019/04/16	20	21.10	22	21.20	21.25	-2	35,059	-0.01%
2019/04/15	0	0.00	10	21.13	21.00	-10	35,153	-0.03%
2019/04/12	33	21.07	9	21.11	21.00	24	35,464	0.07%
2019/04/11	35	21.71	21	21.84	21.55	14	35,541	0.04%
2019/04/10	14	21.31	11	21.43	21.50	3	35,689	0.01%
2019/04/09	17	21.53	20	21.60	21.40	-3	35,769	-0.01%
2019/04/08	47	22.02	41	22.12	21.90	6	35,852	0.02%
2019/04/03	36	21.81	21	21.80	21.70	15	36,030	0.04%
2019/04/02	16	21.74	11	21.60	21.70	5	36,287	0.01%
2019/04/01	5	21.42	2	21.40	21.25	3	36,191	0.01%
2019/03/29	5.3	20.80	40	20.70	20.90	-34.7	36,057	-0.10%
2019/03/28	2	20.85	20	20.80	20.75	-18	36,754	-0.05%
2019/03/27	2	20.85	0	0.00	20.90	2	37,278	0.01%
2019/03/26	1	20.85	2	20.88	20.85	-1	37,632	0.00%
2019/03/22	9.1	21.59	34	21.45	21.35	-24.9	37,864	-0.07%
2019/03/21	11	21.55	12	21.55	21.50	-1	37,946	0.00%
2019/03/20	20	21.40	25.1	21.35	21.40	-5.1	37,859	-0.01%
2019/03/19	25	21.44	45	21.43	21.40	-20	38,084	-0.05%
2019/03/18	0	0.00	17	21.08	21.10	-17	38,043	-0.04%
2019/03/15	28	20.89	0	0.00	20.95	28	38,346	0.07%
2019/03/14	53	20.95	55	21.11	20.70	-2	38,578	-0.01%
2019/03/13	48.8	21.41	84	21.46	21.05	-35.2	39,107	-0.09%
2019/03/12	7	22.09	21	21.82	21.80	-14	39,186	-0.04%
2019/03/11	36	21.60	31	21.64	21.95	5	39,929	0.01%
2019/03/08	62	21.69	71	21.79	21.60	-9	41,266	-0.02%
2019/03/07	11	22.77	28	22.88	22.70	-17	43,713	-0.04%
2019/03/06	41	23.05	29	23.07	23.10	12	44,668	0.03%
2019/03/05	47	22.81	43	22.81	22.75	4	44,625	0.01%
2019/03/04	11	23.32	5	23.29	23.15	6	44,657	0.01%
2019/02/27	71	23.01	103	23.12	23.35	-32	44,501	-0.07%	大賣/
2019/02/26	110	23.31	41	23.40	23.10	69	43,953	0.16%	大買/
2019/02/25	153	23.64	59	23.89	23.70	94	43,499	0.22%	大買/
2019/02/22	107	22.26	141	22.44	22.60	-34	41,324	-0.08%	大買/大賣/
2019/02/21	20	20.11	19	20.23	20.55	1	37,767	0.00%
2019/02/20	47	20.02	35	19.94	19.90	12	37,314	0.03%
2019/02/19	28	20.11	36	20.18	20.25	-8	37,466	-0.02%
2019/02/18	11	19.82	33	19.80	19.85	-22	37,465	-0.06%
2019/02/15	2	19.85	3	19.90	19.65	-1	38,237	0.00%
2019/02/14	13	20.21	9	20.13	20.00	4	38,622	0.01%
2019/02/13	53	20.04	69	20.19	20.25	-16	38,602	-0.04%
2019/02/12	9	19.52	9	19.53	19.40	0	38,260	0.00%
2019/02/11	9	19.33	9	19.29	19.20	0	38,898	0.00%
2019/01/30	23	19.59	0	0.00	19.40	23	39,187	0.06%
2019/01/29	14	19.63	0	0.00	19.60	14	39,712	0.04%
2019/01/28	50	20.00	31	19.94	19.90	19	41,354	0.05%
2019/01/25	70	20.11	90	19.99	19.85	-20	42,219	-0.05%
2019/01/24	12	19.38	16	19.33	19.30	-4	42,035	-0.01%
2019/01/23	10	18.90	10	19.05	19.20	0	42,787	0.00%
2019/01/22	14	18.97	47	18.96	18.90	-33	43,567	-0.08%
2019/01/21	0	0.00	2	19.35	19.25	-2	44,721	0.00%
2019/01/18	8	19.30	2	19.40	19.20	6	45,690	0.01%
2019/01/17	37	19.13	32	19.14	19.00	5	46,512	0.01%
2019/01/16	32	19.13	45	19.22	18.95	-13	46,496	-0.03%
2019/01/15	30	18.35	41	18.50	18.60	-11	45,609	-0.02%
2019/01/14	2	18.50	0	0.00	18.35	2	45,996	0.00%
2019/01/11	8	18.60	14	18.45	18.25	-6	46,665	-0.01%
2019/01/10	5	18.35	2	18.35	18.25	3	46,837	0.01%
2019/01/09	21	18.25	3	18.33	18.20	18	47,334	0.04%
2019/01/08	20	17.80	31	17.92	18.15	-11	47,945	-0.02%
2019/01/07	2	18.00	3	18.10	17.95	-1	48,732	0.00%
2019/01/04	10	17.14	28	17.22	17.50	-18	49,906	-0.04%
2019/01/03	3	17.62	1	17.50	17.45	2	50,536	0.00%
2019/01/02	14	18.06	10	18.00	17.75	4	51,347	0.01%
2018/12/28	14	18.55	20	18.43	18.35	-6	51,371	-0.01%
2018/12/27	62	18.94	56	18.69	18.65	6	52,271	0.01%
2018/12/26	86	19.38	128	19.59	18.45	-42	52,991	-0.08%	大賣/
2018/12/25	89	18.54	96	18.72	19.30	-7	52,536	-0.01%
2018/12/24	38	18.10	40	18.16	18.90	-2	52,593	0.00%
2018/12/22	32	17.81	24	17.86	18.10	8	52,313	0.02%
2018/12/21	48	17.67	59	17.55	17.90	-11	52,365	-0.02%
2018/12/20	35	17.57	39	17.58	17.15	-4	51,847	-0.01%
2018/12/19	12	18.35	0	0.00	18.05	12	51,527	0.02%
2018/12/18	51	18.44	71	18.53	18.55	-20	51,727	-0.04%
2018/12/17	92	18.67	50	18.89	18.75	42	52,928	0.08%
2018/12/14	31	19.23	12	19.10	19.05	19	52,849	0.04%
2018/12/13	0	0.00	11	19.60	19.55	-11	52,666	-0.02%
2018/12/12	62	19.59	38	19.66	19.55	24	52,807	0.05%
2018/12/11	28	19.40	22	19.25	19.25	6	52,680	0.01%
2018/12/10	92	19.08	86	19.19	19.35	6	52,750	0.01%
2018/12/07	9	19.46	36	19.26	19.45	-27	52,617	-0.05%
2018/12/06	58	19.77	70.1	19.55	19.10	-12.1	52,595	-0.02%
2018/12/05	68	21.04	33	21.14	21.05	35	51,638	0.07%
2018/12/04	74	22.40	21	22.27	22.20	53	51,565	0.10%
2018/12/03	25	21.95	73	21.80	22.55	-48	51,430	-0.09%
2018/11/30	81	20.75	29	21.00	20.50	52	50,282	0.10%
2018/11/29	48	21.34	128	21.25	20.70	-80	47,072	-0.17%	大賣/
2018/11/28	43	20.04	38	19.94	20.15	5	45,623	0.01%
2018/11/27	8	19.31	15	19.02	19.40	-7	44,981	-0.02%
2018/11/26	50	19.10	15	19.12	18.70	35	44,591	0.08%
2018/11/23	42	19.08	5	18.90	18.85	37	44,327	0.08%
2018/11/22	47	19.57	53	19.51	19.05	-6	44,228	-0.01%
2018/11/21	44	18.89	2	19.10	19.10	42	43,544	0.10%
2018/11/20	1	18.85	12	18.90	19.00	-11	43,374	-0.03%
2018/11/19	0	0.00	3	19.10	18.95	-3	43,377	-0.01%
2018/11/16	8	18.91	7.3	18.94	18.55	0.7	43,178	0.00%
2018/11/15	16	18.46	16	18.56	18.85	0	42,749	0.00%
2018/11/14	38	18.90	25	19.09	18.50	13	42,519	0.03%
2018/11/13	15	18.53	14	19.15	19.35	1	41,821	0.00%
2018/11/12	5	18.92	7	19.11	18.95	-2	41,551	0.00%
2018/11/09	20	18.68	4	18.56	18.65	16	41,844	0.04%
2018/11/08	52	19.58	28	19.72	18.95	24	41,870	0.06%
2018/11/07	5	19.31	8	19.33	19.55	-3	42,105	-0.01%
2018/11/06	49	19.64	19	19.23	18.90	30	42,639	0.07%
2018/11/05	17	19.84	9	19.82	19.70	8	42,342	0.02%
2018/11/02	2	19.00	23	19.12	19.55	-21	40,814	-0.05%
2018/11/01	5	17.74	15	17.61	17.80	-10	40,029	-0.02%
2018/10/31	75	16.62	30	16.41	17.15	45	39,305	0.11%
2018/10/30	28	15.50	38	15.64	15.70	-10	38,410	-0.03%
2018/10/29	27	15.71	45	15.66	15.15	-18	37,660	-0.05%
2018/10/26	209	16.35	219	16.41	16.15	-10	36,771	-0.03%	大買/大賣/
2018/10/25	55	17.07	12	17.10	17.05	43	35,929	0.12%
2018/10/24	2	18.85	11	19.00	18.90	-9	35,191	-0.03%
2018/10/23	1	19.00	0	0.00	19.15	1	35,110	0.00%
2018/10/22	3	19.35	7	19.54	19.45	-4	35,677	-0.01%
2018/10/19	14	18.76	19	18.64	18.90	-5	35,354	-0.01%
2018/10/18	3	19.55	13	19.28	19.10	-10	34,858	-0.03%
2018/10/17	8	19.08	12	19.14	19.10	-4	34,610	-0.01%
2018/10/16	18	19.48	6	19.27	19.10	12	34,082	0.04%
2018/10/15	23	19.51	0	0.00	19.00	23	33,429	0.07%
2018/10/12	26.4	19.67	64	19.66	19.75	-37.6	32,459	-0.12%
2018/10/11	25	19.18	0	0.00	19.15	25	31,229	0.08%
2018/10/09	33	22.44	18	21.29	21.25	15	30,361	0.05%
2018/10/08	54	23.16	53	23.22	23.50	1	29,441	0.00%
2018/10/05	32	23.80	23	23.89	23.55	9	29,644	0.03%
2018/10/04	29	24.11	14	24.49	23.40	15	29,038	0.05%
2018/10/03	45	26.32	42	26.36	25.95	3	28,104	0.01%
2018/10/02	0	0.00	9	26.17	26.50	-9	28,241	-0.03%
2018/10/01	2	25.98	1	25.80	25.80	1	27,930	0.00%
2018/09/28	7	25.58	3	25.78	25.45	4	27,948	0.01%
2018/09/27	34	25.73	27	25.77	25.50	7	27,935	0.03%
2018/09/26	53	26.13	31	26.17	26.00	22	27,841	0.08%
2018/09/25	25	25.94	29	26.18	26.45	-4	28,023	-0.01%
2018/09/21	64	26.71	42	26.70	26.00	22	27,945	0.08%
2018/09/20	10	27.30	14	27.51	27.60	-4	26,776	-0.01%
2018/09/19	2	27.78	1	27.95	27.50	1	26,745	0.00%
2018/09/18	32	27.34	12	27.38	27.30	20	26,776	0.07%
2018/09/17	8	28.04	3	28.08	28.15	5	26,602	0.02%
2018/09/14	16	27.69	19	27.67	27.85	-3	26,569	-0.01%
2018/09/13	35	26.88	33	27.02	26.60	2	26,505	0.01%
2018/09/12	9	27.16	3	26.93	26.80	6	26,566	0.02%
2018/09/11	10	27.83	7	28.09	28.15	3	26,527	0.01%
2018/09/10	15	27.68	28	27.77	26.70	-13	26,336	-0.05%
2018/09/07	62	29.08	57	29.17	28.00	5	25,965	0.02%
2018/09/06	35	31.46	1	31.40	31.10	34	25,375	0.13%
2018/09/05	1	32.60	0	0.00	32.60	1	25,137	0.00%
2018/09/04	0	0.00	6	33.11	33.15	-6	25,343	-0.02%
2018/09/03	1	32.60	1	33.15	32.55	0	25,641	0.00%
2018/08/31	35	32.85	0	0.00	33.00	35	26,024	0.13%
2018/08/30	43	33.20	0	0.00	33.35	43	26,256	0.16%
2018/08/29	32	33.68	3	33.72	33.60	29	26,550	0.11%
2018/08/28	10	33.00	16	32.89	33.00	-6	26,753	-0.02%
2018/08/27	9	32.55	33	31.99	32.75	-24	27,058	-0.09%
2018/08/24	31	31.67	0	0.00	31.10	31	27,017	0.11%
2018/08/23	4	33.08	0	0.00	33.25	4	27,803	0.01%
2018/08/22	35	33.13	52	33.22	33.30	-17	28,143	-0.06%
2018/08/21	37	32.60	32	32.67	32.80	5	28,646	0.02%
2018/08/20	10	32.96	0	0.00	32.10	10	29,538	0.03%
2018/08/17	29	33.81	16	33.86	33.20	13	29,742	0.04%
2018/08/16	88	32.49	104	32.87	34.15	-16	29,677	-0.05%	大賣/
2018/08/15	80	33.91	124	33.40	33.05	-44	29,272	-0.15%	大賣/
2018/08/14	40	34.32	10	34.46	34.05	30	29,201	0.10%
2018/08/13	63	36.80	43	36.82	35.50	20	28,669	0.07%
2018/08/10	45	39.37	0	0.00	39.20	45	28,170	0.16%
2018/08/09	10	40.87	3	40.77	40.60	7	28,134	0.02%
2018/08/08	11	42.00	2	42.75	41.50	9	28,657	0.03%
2018/08/07	0	0.00	37	42.30	42.30	-37	28,701	-0.13%
2018/08/06	22	41.88	1	42.50	41.85	21	29,153	0.07%
2018/08/03	2	42.00	3	42.17	42.20	-1	29,502	0.00%
2018/08/02	6	42.02	5	41.91	41.65	1	29,586	0.00%
2018/08/01	10	42.24	7	42.81	42.75	3	29,537	0.01%
2018/07/31	9	42.94	62	43.34	42.50	-53	29,610	-0.18%
2018/07/30	17	43.46	2	44.10	43.30	15	29,577	0.05%
2018/07/27	205	44.36	146	44.12	43.90	59	29,677	0.20%	大買/大賣/
2018/07/26	13	42.52	13	42.91	41.80	0	29,407	0.00%
2018/07/25	10	42.31	13	42.85	43.00	-3	29,643	-0.01%
2018/07/24	8	41.80	9	41.93	41.85	-1	30,107	0.00%
2018/07/23	2	40.65	2	41.28	40.80	0	30,845	0.00%
2018/07/20	4	41.18	1	40.80	40.85	3	31,359	0.01%
2018/07/19	2	41.98	0	0.00	41.40	2	31,789	0.01%
2018/07/18	9	42.26	6	42.03	42.20	3	32,310	0.01%
2018/07/17	2	42.10	2	42.00	42.00	0	32,347	0.00%
2018/07/16	18	42.50	11	42.30	41.85	7	32,703	0.02%
2018/07/13	6	44.27	0	0.00	43.20	6	32,576	0.02%
2018/07/12	28	42.26	34	42.51	43.50	-6	32,155	-0.02%
2018/07/11	20	42.36	17	42.53	41.60	3	32,062	0.01%
2018/07/10	3	43.55	7	42.77	43.55	-4	32,100	-0.01%
2018/07/09	24	41.13	22	41.08	40.95	2	32,087	0.01%
2018/07/06	2	41.15	2	41.18	41.00	0	32,072	0.00%
2018/07/05	11	42.14	52	42.23	41.80	-41	32,189	-0.13%
2018/07/04	6	42.81	13	42.07	43.00	-7	32,321	-0.02%
2018/07/03	24	41.58	3	41.90	41.55	21	32,409	0.06%
2018/07/02	6	42.58	2	43.35	41.50	4	32,627	0.01%
2018/06/29	5	43.33	3	43.52	43.40	2	33,311	0.01%
2018/06/28	1	43.00	1	43.50	43.10	0	33,633	0.00%
2018/06/27	4	44.29	101	43.70	43.45	-97	33,931	-0.29%	大賣/
2018/06/26	9	43.96	9	44.02	45.30	0	34,079	0.00%
2018/06/25	4	43.94	4	43.91	44.05	0	35,106	0.00%
2018/06/22	15	43.87	11	44.17	43.40	4	36,357	0.01%
2018/06/21	97	45.54	19	45.65	45.05	78	36,276	0.22%
2018/06/20	5	45.09	2	45.18	45.15	3	36,305	0.01%
2018/06/19	1	46.40	2	46.45	46.05	-1	36,039	0.00%
2018/06/15	3	47.35	1	47.50	47.35	2	36,144	0.01%
2018/06/14	9	46.85	1	47.00	46.40	8	36,159	0.02%
2018/06/13	3	48.37	1	48.00	48.00	2	36,296	0.01%
2018/06/12	8	48.28	4	48.50	48.15	4	36,510	0.01%
2018/06/11	16	48.26	2	48.05	48.00	14	36,615	0.04%
2018/06/08	13	49.89	19	50.13	48.70	-6	36,842	-0.02%
2018/06/07	45	49.58	48	49.62	49.50	-3	37,190	-0.01%
2018/06/06	3	49.45	14	49.76	49.30	-11	37,751	-0.03%
2018/06/05	3	48.37	8	48.89	49.30	-5	38,639	-0.01%
2018/06/04	23	48.99	12	49.33	48.10	11	39,083	0.03%
2018/06/01	19	49.06	21	49.15	48.60	-2	38,888	-0.01%
2018/05/31	50	50.23	48	50.91	49.50	2	38,825	0.01%
2018/05/30	19	48.15	11	48.33	49.45	8	38,000	0.02%
2018/05/29	208	49.29	76.7	49.17	48.60	131.3	37,795	0.35%	大買/鉅額交易
2018/05/28	15	48.42	32	48.89	48.25	-17	37,298	-0.05%
2018/05/25	47	47.01	46	47.16	46.25	1	36,557	0.00%
2018/05/24	3	46.37	1	46.60	46.40	2	36,230	0.01%
2018/05/23	4	46.49	2	45.58	45.50	2	36,485	0.01%
2018/05/22	5	45.96	4	45.53	46.00	1	36,726	0.00%
2018/05/21	33	45.90	37	45.99	46.00	-4	36,701	-0.01%
2018/05/18	2	43.93	3	45.03	45.20	-1	36,528	0.00%
2018/05/17	19	45.19	36	44.65	44.05	-17	36,995	-0.05%
2018/05/16	23	44.20	33	44.59	44.80	-10	37,168	-0.03%
2018/05/15	3	42.15	3	42.75	42.90	0	36,943	0.00%
2018/05/14	40	41.62	45	41.89	41.95	-5	37,719	-0.01%
2018/05/11	20	42.03	0	0.00	40.80	20	38,100	0.05%
2018/05/10	4.5	42.29	4	42.23	42.10	0.5	37,935	0.00%
2018/05/09	8	42.70	14	42.40	42.00	-6	39,038	-0.02%
2018/05/08	20	43.08	10	43.23	42.60	10	40,166	0.02%
2018/05/07	15	43.72	33	43.46	42.70	-18	40,051	-0.04%
2018/05/04	17	43.57	15	43.30	43.35	2	40,075	0.00%
2018/05/03	16	44.29	4	44.25	43.15	12	39,731	0.03%
2018/05/02	27	46.81	28	46.68	44.80	-1	39,487	0.00%
2018/04/30	22	46.39	18	46.38	47.55	4	39,624	0.01%
2018/04/27	8	44.77	19	45.33	45.55	-11	40,375	-0.03%
2018/04/26	26	44.97	8.3	43.32	43.25	17.7	39,647	0.04%
2018/04/25	4	44.09	18	44.93	46.20	-14	39,224	-0.04%
2018/04/24	16	45.67	16	44.23	43.45	0	38,967	0.00%
2018/04/23	12	45.83	12	46.13	46.20	0	38,774	0.00%
2018/04/20	5	45.64	3	45.83	45.80	2	38,709	0.01%
2018/04/19	11	47.60	9	47.67	47.40	2	38,361	0.01%
2018/04/18	11	47.37	5	47.10	47.10	6	38,371	0.02%
2018/04/17	5	48.87	1	49.40	46.85	4	38,302	0.01%
2018/04/16	18	50.17	1	50.50	49.15	17	38,242	0.04%
2018/04/13	22	50.18	29	50.49	50.80	-7	38,202	-0.02%
2018/04/12	11.1	49.14	3	48.35	48.35	8.1	38,150	0.02%
2018/04/11	12	50.36	0	0.00	49.40	12	38,113	0.03%
2018/04/10	4	51.45	4	52.33	50.40	0	38,022	0.00%
2018/04/09	6.1	53.08	5	52.58	52.10	1.1	37,901	0.00%
2018/04/03	21	51.48	11	51.79	53.40	10	38,009	0.03%
2018/04/02	37	53.50	37	53.50	51.70	0	38,712	0.00%
2018/03/31	2.1	51.67	16	51.51	53.20	-13.9	37,843	-0.04%
2018/03/30	2	50.35	26	49.99	50.00	-24	37,358	-0.06%
2018/03/29	28	48.97	16	48.78	49.10	12	37,252	0.03%
2018/03/28	77	50.29	49	50.02	48.30	28	37,199	0.08%
2018/03/27	34	50.14	87	50.43	51.40	-53	36,499	-0.15%
2018/03/26	17	46.09	16	46.14	46.75	1	35,522	0.00%
2018/03/23	22	46.23	21.3	46.03	45.55	0.7	35,452	0.00%
2018/03/22	31	47.56	26	47.16	47.60	5	35,447	0.01%
2018/03/21	14.3	47.73	17	47.46	46.95	-2.7	35,434	-0.01%
2018/03/20	24	47.00	17	46.93	47.00	7	35,406	0.02%
2018/03/19	5	46.75	2	46.88	46.50	3	35,818	0.01%
2018/03/16	18	48.42	8	48.40	47.90	10	36,310	0.03%
2018/03/15	13	48.80	6	48.83	48.75	7	36,360	0.02%
2018/03/14	173	49.59	146	49.76	49.50	27	36,725	0.07%	大買/大賣/
2018/03/13	218	48.48	255	48.79	49.75	-37	38,543	-0.10%	大買/大賣/
2018/03/12	19	48.28	20	48.54	48.65	-1	39,503	0.00%
2018/03/09	6	46.20	21	46.70	46.65	-15	39,350	-0.04%
2018/03/08	30	43.64	36	43.79	44.20	-6	38,498	-0.02%
2018/03/07	30	43.44	27	43.25	42.15	3	38,094	0.01%
2018/03/06	5	43.00	4	43.18	42.90	1	38,960	0.00%
2018/03/05	39	42.78	36	42.72	42.00	3	42,208	0.01%
2018/03/02	3	41.75	2	42.05	42.00	1	43,402	0.00%
2018/03/01	62	43.04	67.5	43.21	43.00	-5.5	44,080	-0.01%
2018/02/27	101	43.20	102	43.00	43.45	-1	44,366	0.00%	大買/大賣/
2018/02/26	7	42.57	5	43.15	42.35	2	45,079	0.00%
2018/02/23	74	43.68	66	43.50	42.10	8	46,383	0.02%
2018/02/22	39	41.15	43	41.47	42.50	-4	46,273	-0.01%
2018/02/21	3	40.47	11	40.43	40.70	-8	45,982	-0.02%
2018/02/12	6	37.92	0	0.00	37.60	6	45,912	0.01%
2018/02/09	34	37.46	24	37.66	38.00	10	46,097	0.02%
2018/02/08	19	40.95	16	42.02	39.90	3	45,577	0.01%
2018/02/07	12	42.51	27	42.43	42.80	-15	45,411	-0.03%
2018/02/06	27	39.86	14	40.23	39.95	13	46,137	0.03%
2018/02/05	27	43.14	26	43.28	42.90	1	46,435	0.00%
2018/02/02	34	46.28	33	46.46	46.10	1	46,440	0.00%
2018/02/01	87	47.01	590	47.22	45.70	-503	46,827	-1.07%	大賣/鉅額交易
2018/01/31	705	45.45	208	45.86	45.70	497	46,366	1.07%	大買/大賣/鉅額交易
2018/01/30	34	44.22	31	44.50	44.25	3	45,715	0.01%
2018/01/29	23	44.05	36	44.22	44.00	-13	45,702	-0.03%
2018/01/26	34	43.12	21	43.03	42.70	13	45,611	0.03%
2018/01/25	9	43.13	5	43.47	43.20	4	45,652	0.01%
2018/01/24	92	44.17	70	44.62	43.40	22	45,613	0.05%
2018/01/23	51	44.18	58	44.62	44.60	-7	45,522	-0.02%
2018/01/22	29	41.94	28	41.92	41.85	1	45,078	0.00%
2018/01/19	8	41.66	4	41.70	41.55	4	46,837	0.01%
2018/01/18	16	43.09	23	43.14	43.00	-7	47,125	-0.01%
2018/01/17	3	42.50	34	42.46	42.70	-31	47,264	-0.07%
2018/01/16	7	41.33	6	41.50	41.50	1	47,099	0.00%
2018/01/15	1	41.00	1	41.50	41.50	0	47,525	0.00%
2018/01/12	23	41.55	0	0.00	41.00	23	48,006	0.05%
2018/01/11	14	41.35	12	40.80	41.10	2	48,135	0.00%
2018/01/10	6	42.03	4	42.35	41.10	2	48,247	0.00%
2018/01/09	5	42.90	3	43.57	42.90	2	48,556	0.00%
2018/01/08	5	42.76	4	42.90	42.00	1	48,942	0.00%
2018/01/05	3	44.17	0	0.00	44.00	3	49,876	0.01%
2018/01/04	1	45.00	26	44.98	44.90	-25	50,552	-0.05%
2018/01/03	7	44.40	12	44.49	44.35	-5	51,976	-0.01%
2018/01/02	9	43.89	2	43.80	43.60	7	52,300	0.01%

旺宏、華邦電今年1月營收分別為19.14億元、64.03億元UDN聯合新聞網－2024/02/07

記憶體業者旺宏（2337）、華邦電（2344）今（7）日公布2024年1月營運成果。旺宏單月併營收為19.14億元，月增......詳全文

旺宏營收／1月月增4.4％、年減13.5％UDN聯合新聞網－2024/02/07

旺宏

非揮發性記憶體大廠旺宏（2337）於今（7）日公布1月業績，呈現小幅月增。...詳全文

2市場可望回溫！台股下周聚焦企業財報法說會、美國利率決策UDN聯合新聞網－2024/01/27

台股本週上漲313.51點，指數收在17995.03點。包括旺宏、聯電、聯發科及友達等法說會將於下週陸續舉行，超微（AM......詳全文

旺宏

券商分點績效/獲利分析

國票-北高雄券商分點個股進出
國票-北高雄券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

旺宏

券商分點績效/獲利分析

國票-北高雄 券商分點個股進出 國票-北高雄 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

國票-北高雄券商分點個股進出
國票-北高雄券商分點全部個股操作績效/獲利分析