台股 » 個股 » 光罩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光罩

(2338)
可現股當沖
  • 股價
    55.3
  • 漲跌
    ▲0.1
  • 漲幅
    +0.18%
  • 成交量
    703
  • 產業
    上市 半導體類股▼0.64%
  • 920人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
光罩 (2338)籌碼相關-國票-北高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

國票-北高雄 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/29156.6000.0055.2011,3400.07%
2024/10/28157.00156.4056.6001,3300.00%
2024/10/25157.5000.0057.3011,3390.07%
2024/10/24558.74558.4457.8001,3440.00%
2024/10/2100.00558.0658.50-51,395-0.36%
2024/10/18257.8000.0057.3021,4700.14%
2024/10/16357.4000.0057.5031,6000.19%
2024/10/14159.1000.0058.5011,6790.06%
2024/10/08561.2000.0060.0052,0380.25%
2024/10/0700.00260.4060.60-22,072-0.10%
2024/10/01158.40158.6059.1002,1900.00%
2024/09/27258.9000.0059.3022,3270.09%
2024/09/25258.00558.3058.10-32,352-0.13%
2024/09/20556.8000.0056.9052,4480.20%
2024/09/19156.3000.0056.7012,5490.04%
2024/09/11155.5000.0055.2013,1500.03%
2024/09/06158.00058.1058.4013,2540.03%
2024/09/04158.8000.0058.7013,2680.03%
2024/09/0200.001563.6063.30-153,282-0.46%
2024/08/2600.00164.6063.60-13,269-0.03%
2024/08/080.260.0000.0060.200.23,5770.01%
2024/08/053.362.8000.0062.803.33,5130.09%
2024/07/31171.6000.0071.2013,8100.03%
2024/07/30170.4000.0071.5013,8100.03%
2024/07/29472.5800.0070.5043,7930.11%
2024/07/26371.9300.0072.7033,7690.08%
2024/07/230.173.4000.0073.100.13,7500.00%
2024/07/192176.8100.0076.10213,6870.57%
2024/07/18179.2000.0079.6013,6140.03%
2024/07/17381.4300.0081.1033,5550.08%
2024/07/162183.042282.1881.90-13,499-0.03%
2024/07/15682.60682.0581.6003,4680.00%
2024/07/12383.27183.7082.3023,4280.06%
2024/07/11283.70283.6083.6003,3530.00%
2024/07/04180.70979.8480.20-82,994-0.27%
2024/07/03277.500.177.6077.501.92,9560.06%
2024/07/021.175.69376.5076.60-1.92,929-0.06%
2024/07/0100.00778.1976.00-72,917-0.24%
2024/06/28175.806.176.6776.10-5.12,883-0.18%
2024/06/273.175.8600.0074.803.12,8730.11%
2024/06/26377.00478.8076.60-12,838-0.04%
2024/06/25576.1200.0078.6052,7870.18%
2024/06/24479.151.281.2478.302.82,6730.11%
2024/06/2115.180.55780.4680.508.12,5690.32%
2024/06/20576.30977.1980.20-42,283-0.17%
2024/06/182.273.6200.0073.602.22,0850.11%
2024/06/170.274.30274.3074.20-1.82,079-0.09%
2024/06/14272.9000.0072.9022,0340.10%
2024/06/130.174.50374.2374.40-2.91,999-0.15%
2024/06/120.173.0000.0073.500.11,9580.01%
2024/06/05171.2000.0071.3011,9540.05%
2024/06/0400.001071.5071.20-101,974-0.51%
2024/05/31171.5000.0071.5011,9940.05%
2024/05/301071.4000.0071.20101,9910.50%
2024/05/29272.4000.0072.3021,9870.10%
2024/05/28174.6000.0073.7011,9570.05%
2024/05/275.272.23673.0073.60-0.81,846-0.04%
2024/05/2300.001571.0270.40-151,842-0.81%
2024/05/2100.00171.7071.80-11,847-0.05%
2024/05/20171.80370.9071.30-21,828-0.11%
2024/05/17570.30170.3070.0041,7730.23%
2024/05/13168.70168.2068.5001,7510.00%
2024/05/09270.3500.0069.7021,6980.12%
2024/05/0800.00374.2070.30-31,626-0.18%
2024/05/07274.50273.8575.7001,3920.00%
2024/04/220.164.3000.0063.600.11,2520.01%
2024/04/190.266.2000.0065.500.21,2310.02%
2024/04/1800.00268.2068.10-21,192-0.17%
2024/04/1500.00169.9069.30-11,193-0.08%
2024/04/1100.001071.1571.50-101,194-0.84%
2024/04/10171.80171.8071.6001,1840.00%
2024/04/09171.4000.0071.2011,1440.09%
2024/04/08468.3000.0068.4041,0750.37%
2024/03/2700.00067.4067.2001,1010.00%
2024/03/2600.001666.8567.00-161,105-1.45%
2024/03/22068.3000.0068.4001,1210.00%
2024/03/21167.8000.0068.3011,1280.09%
2024/03/11867.6000.0067.5081,1400.70%
2024/03/08168.10268.1567.70-11,171-0.09%
2024/03/071169.5000.0068.80111,2350.89%
2024/03/061870.33169.8070.30171,3371.27%
2024/03/05369.3300.0069.1031,6150.19%
2024/02/1500.00469.3869.70-41,579-0.25%
2024/02/05167.0000.0067.3011,5700.06%
2024/01/30368.2300.0067.6031,7090.18%
2024/01/2300.00269.1569.30-21,800-0.11%
2024/01/19367.43167.4067.7021,8040.11%
2024/01/170.168.0000.0067.900.11,8250.01%
2024/01/10169.60169.3069.3001,9270.00%
2024/01/09172.00170.5070.1001,9450.00%
2024/01/08171.50171.6071.6002,0020.00%
2023/12/22169.80169.7069.3002,1520.00%
2023/12/1400.00371.6072.00-32,121-0.14%
2023/12/07171.90170.8070.5002,0930.00%
2023/12/05172.4000.0072.8012,0670.05%
2023/12/04175.60275.3073.20-12,031-0.05%
2023/12/01276.65277.1576.2001,9580.00%
2023/11/301075.921175.4076.90-11,833-0.05%
2023/11/2900.001370.9471.00-131,548-0.84%
2023/11/27267.80668.2567.80-41,508-0.27%
2023/11/2400.00369.4068.80-31,515-0.20%
2023/11/2200.00468.7368.70-41,492-0.27%
2023/11/21268.00368.4068.60-11,496-0.07%
2023/11/16166.3000.0066.4011,5840.06%
2023/11/15567.221067.4066.90-51,628-0.31%
2023/11/10165.9000.0066.2011,7180.06%
2023/11/09568.06165.5067.0041,7030.23%
2023/11/08371.4700.0071.5031,6360.18%
2023/11/07372.10372.3071.9001,6400.00%
2023/11/0600.00272.6072.40-21,649-0.12%
2023/11/03170.30470.8071.20-31,626-0.18%
2023/11/02168.80169.6069.8001,6350.00%
2023/11/01168.2000.0068.0011,6380.06%
2023/10/31268.95170.6068.0011,6480.06%
2023/10/27168.6000.0068.5011,7330.06%
2023/10/26369.67570.3469.00-21,771-0.11%
2023/10/25370.90171.1071.1021,8220.11%
2023/10/23770.46371.6069.2041,9030.21%
2023/10/20168.50170.8070.6001,8940.00%
2023/10/1900.00270.2070.20-21,884-0.11%
2023/10/18470.25269.9569.6021,8840.11%
2023/10/17671.6500.0070.8061,8840.32%
2023/10/1600.00173.6071.70-11,883-0.05%
2023/10/1300.00272.4072.50-21,843-0.11%
2023/10/12672.05272.5072.4041,8700.21%
2023/10/11671.531271.8371.80-61,896-0.32%
2023/10/05168.7000.0068.6011,8470.05%
2023/09/27165.10165.4065.6002,0070.00%
2023/09/25367.1300.0067.2032,1010.14%
2023/09/2100.00067.5067.6002,2520.00%
2023/09/15370.00169.4070.1022,2770.09%
2023/09/115.167.6000.0067.005.12,3120.22%
2023/09/0800.00269.0068.70-22,320-0.09%
2023/09/06170.3000.0070.2012,3970.04%
2023/09/05170.9000.0071.3012,4750.04%
2023/08/3100.00170.1069.90-12,608-0.04%
2023/08/3000.00469.9570.30-42,623-0.15%
2023/08/29168.60168.4068.8002,6460.00%
2023/08/2400.00370.8069.80-32,678-0.11%
2023/08/23769.1100.0069.8072,6560.26%
2023/08/21166.70167.1067.5002,6450.00%
2023/08/18468.4000.0068.1042,6160.15%
2023/08/1600.00168.0067.80-12,602-0.04%
2023/08/140.167.7000.0067.500.12,6220.00%
2023/08/11170.00169.9069.5002,6360.00%
2023/08/07171.60172.6072.3002,6990.00%
2023/08/04171.7000.0072.5012,7070.04%
2023/08/023.272.6100.0071.803.22,7000.12%
2023/08/01274.6000.0074.6022,6460.08%
2023/07/31376.8300.0075.9032,6290.11%
2023/07/281078.00476.0377.8062,6110.23%
2023/07/27173.70174.6074.0002,5750.00%
2023/07/265.273.7600.0073.005.22,5530.20%
2023/07/25175.8000.0075.8012,5070.04%
2023/07/242.176.74176.5076.401.12,4900.04%
2023/07/2000.00178.6078.50-12,573-0.04%
2023/07/19180.3000.0079.3012,5730.04%
2023/07/1700.00482.3081.40-42,644-0.15%
2023/07/14480.8500.0080.6042,6670.15%
2023/07/13180.60181.2081.7002,6790.00%
2023/07/1100.00180.0080.30-12,688-0.04%
2023/07/060.181.8000.0081.400.12,7790.00%
2023/07/050.183.20182.8082.70-0.92,773-0.03%
2023/07/03182.60183.1083.0002,7820.00%
2023/06/3000.00782.9083.10-72,755-0.25%
2023/06/2900.00380.2080.50-32,662-0.11%
2023/06/280.178.0000.0077.700.12,6850.00%
2023/06/27177.7000.0077.7012,7610.04%
2023/06/26178.9000.0079.0012,7860.04%
2023/06/201.180.3200.0080.201.12,9450.04%
2023/06/15381.7700.0081.8033,4820.09%
2023/06/14581.7600.0081.7053,6650.14%
2023/06/1300.00382.4082.60-33,785-0.08%
2023/06/0900.00382.2082.90-33,772-0.08%
2023/06/08679.92882.7179.90-23,723-0.05%
2023/06/07181.3000.0081.4013,6400.03%
2023/06/05181.10381.5080.80-23,718-0.05%
2023/06/01179.8000.0080.0013,8240.03%
2023/05/30280.8000.0080.8023,8140.05%
2023/05/29481.8300.0081.8043,8220.10%
2023/05/2600.00180.8080.50-13,819-0.03%
2023/05/2300.00781.2381.60-73,882-0.18%
2023/05/1900.00181.1079.70-13,857-0.03%
2023/05/17278.1000.0078.9023,8750.05%
2023/05/1500.00175.8075.70-13,910-0.03%
2023/04/2700.00079.2779.5004,7420.00%
2023/04/26579.4000.0079.4054,9990.10%
2023/04/251.379.6800.0078.401.35,2470.02%
2023/04/210.182.4000.0082.300.15,5910.00%
2023/04/190.184.0000.0083.600.15,8760.00%
2023/04/182.285.3400.0085.202.25,9910.04%
2023/04/17187.60187.5087.4006,0450.00%
2023/04/13188.901.188.3888.20-0.16,1860.00%
2023/04/12292.0000.0092.1026,1680.03%
2023/04/10092.5000.0092.2006,3250.00%
2023/04/070.194.00094.4693.1006,4100.00%
2023/04/06493.68192.9492.9036,4150.05%
2023/03/310.192.0000.0092.500.16,3840.00%
2023/03/29193.7000.0091.6016,4500.02%
2023/03/2800.00093.4093.5006,5210.00%
2023/03/27196.20197.0095.9006,5010.00%
2023/03/2400.00197.2096.00-16,511-0.02%
2023/03/2300.000.196.7596.60-0.16,4680.00%
2023/03/22197.50297.5096.90-16,488-0.02%
2023/03/21096.4000.0095.4006,5060.00%
2023/03/2016.192.501693.2794.600.16,4550.00%
2023/03/175088.02688.3288.80446,3940.69%
2023/03/16386.605.686.1386.10-2.66,350-0.04%
2023/03/15283.80584.3684.40-36,433-0.05%
2023/03/14482.0500.0082.1046,6080.06%
2023/03/131382.16182.2083.10126,7510.18%
2023/03/09186.0000.0086.0017,4070.01%
2023/03/0700.001085.9687.00-107,808-0.13%
2023/03/06185.10384.8384.90-27,967-0.03%
2023/03/02382.7700.0082.4038,2260.04%
2023/03/016.183.0200.0083.106.18,6130.07%
2023/02/24282.8000.0082.6028,7570.02%
2023/02/23283.0500.0083.3028,8410.02%
2023/02/2221.283.5800.0082.5021.28,9480.24%
2023/02/21185.6000.0085.6019,0420.01%
2023/02/1600.00886.6487.10-89,665-0.08%
2023/02/15384.03385.3385.5009,9510.00%
2023/02/14484.4000.0084.20410,3440.04%
2023/02/132.185.3600.0085.102.110,4810.02%
2023/02/10186.0000.0085.70110,5400.01%
2023/02/0900.00887.0087.40-810,678-0.07%
2023/02/0819.285.75186.0086.0018.210,6800.17%
2023/02/07189.40189.0089.40010,5030.00%
2023/02/0200.00193.2091.80-110,634-0.01%
2023/02/01389.80990.3791.00-610,554-0.06%
2023/01/31291.45292.0091.70010,6000.00%
2023/01/30291.001291.3391.80-1010,593-0.09%
2023/01/17288.5500.0088.20210,5360.02%
2023/01/16389.80290.8589.70110,5490.01%
2023/01/13489.551990.3890.80-1510,314-0.15%
2023/01/121187.62887.9588.20310,0810.03%
2023/01/111588.593289.5089.40-1710,013-0.17%
2023/01/103586.722585.7086.00109,8610.10%
2023/01/09989.91890.0690.2019,8000.01%
2023/01/061488.3519.589.5888.00-5.59,627-0.06%
2023/01/0500.001590.1087.00-159,544-0.16%
2023/01/0400.00188.3089.00-19,505-0.01%
2023/01/0300.00684.5087.50-69,496-0.06%
2022/12/30786.59686.5384.7019,5860.01%
2022/12/29584.221085.5585.80-59,837-0.05%
2022/12/281186.85184.1084.40109,9080.10%
2022/12/2700.00787.6788.20-79,889-0.07%
2022/12/262.184.8000.0084.102.19,8790.02%
2022/12/23685.5700.0086.30610,0040.06%
2022/12/22286.70285.7085.50010,1410.00%
2022/12/211785.8400.0085.701710,1730.17%
2022/12/203.286.4400.0085.803.210,0970.03%
2022/12/19289.80590.4290.20-310,007-0.03%
2022/12/162.189.3800.0090.002.19,9570.02%
2022/12/14390.53290.9591.5019,8820.01%
2022/12/131.189.0800.0089.101.19,7830.01%
2022/12/09492.403.193.0992.700.99,5620.01%
2022/12/08292.70293.3093.5009,3410.00%
2022/12/07493.38493.9392.6009,2170.00%
2022/12/06895.88697.3595.8029,0390.02%
2022/12/05495.931296.8097.10-88,863-0.09%
2022/12/02293.701794.5695.70-158,733-0.17%
2022/12/011592.918993.2792.20-748,478-0.87%
2022/11/30685.352386.6686.90-178,058-0.21%
2022/11/29283.752185.1085.40-197,899-0.24%
2022/11/28583.681882.9383.20-137,584-0.17%
2022/11/25579.00980.0079.80-47,371-0.05%
2022/11/24579.80278.8679.7037,2280.04%
2022/11/233.179.093978.9680.00-35.97,046-0.51%
2022/11/22573.86573.8073.3006,6650.00%
2022/11/21173.20173.4073.4006,5210.00%
2022/11/18373.83174.3072.0026,4340.03%
2022/11/17373.40372.9073.4006,3290.00%
2022/11/16469.20770.1470.80-36,197-0.05%
2022/11/151969.492169.7069.90-25,976-0.03%
2022/11/11267.75568.3467.20-35,581-0.05%
2022/11/1000.00266.0066.00-25,267-0.04%
2022/11/0900.00464.8065.20-44,856-0.08%
2022/11/08060.10160.5059.30-14,684-0.02%
2022/11/07259.6000.0059.4024,6290.04%
2022/11/0300.00359.5761.40-34,377-0.07%
2022/11/02659.72659.7359.4004,3150.00%
2022/11/01359.63260.4559.4014,2800.02%
2022/10/3100.00157.9059.00-14,194-0.02%
2022/10/28156.9000.0056.8014,1480.02%
2022/10/27358.30158.9059.7024,0780.05%
2022/10/26155.30855.8055.60-73,956-0.18%
2022/10/251355.27955.2755.2043,8860.10%
2022/10/24355.80156.4054.7023,8400.05%
2022/10/20154.10154.9054.8003,7810.00%
2022/10/19356.03355.5355.4003,7660.00%
2022/10/18355.87255.1055.1013,7210.03%
2022/10/14355.00554.1855.10-23,567-0.06%
2022/10/13452.90351.8050.1013,5400.03%
2022/10/12354.33153.9053.9023,4540.06%
2022/10/11156.60256.2055.70-13,414-0.03%
2022/10/073460.883361.7461.5013,4300.03%
2022/10/061461.081661.9063.00-23,342-0.06%
2022/10/0500.00359.6060.20-33,052-0.10%
2022/10/0400.00155.7054.80-12,945-0.03%
2022/10/03453.35753.5754.00-32,846-0.11%
2022/09/30754.19555.0255.2022,8440.07%
2022/09/293158.674758.1756.00-162,759-0.58%
2022/09/281363.73663.4362.1072,6290.27%
2022/09/27567.701068.1569.00-52,632-0.19%
2022/09/262068.8800.0067.40202,6820.75%
2022/09/23171.0000.0071.0012,7630.04%
2022/09/22171.7000.0072.3012,8270.04%
2022/09/2000.00174.2074.50-12,890-0.03%
2022/09/19673.27172.7072.7052,9460.17%
2022/09/1600.00173.8073.70-12,972-0.03%
2022/09/14572.86373.4074.3023,1810.06%
2022/09/1300.00174.3075.00-13,198-0.03%
2022/09/12574.06573.5673.1003,2120.00%
2022/09/081371.672069.8071.80-73,289-0.21%
2022/09/071268.63568.3067.6073,4080.21%
2022/09/06170.5000.0069.5013,5370.03%
2022/09/05172.40171.9071.9003,5870.00%
2022/09/0200.00173.8073.30-13,665-0.03%
2022/09/011173.62473.7573.8073,7060.19%
2022/08/30674.901174.6675.00-53,759-0.13%
2022/08/29272.30772.5373.30-53,776-0.13%
2022/08/26175.20275.5575.50-13,813-0.03%
2022/08/25173.10274.6074.90-13,848-0.03%
2022/08/24272.601172.7272.90-93,982-0.23%
2022/08/23774.23273.7573.6054,1060.12%
2022/08/22278.15177.4076.7014,2330.02%
2022/08/1900.00178.0077.60-14,308-0.02%
2022/08/17275.70276.3576.6004,5220.00%
2022/08/16277.75179.0078.0014,5830.02%
2022/08/1500.00378.1078.00-34,606-0.07%
2022/08/12777.791877.1076.80-114,690-0.23%
2022/08/112676.38877.2878.20184,7970.38%
2022/08/101075.0000.0075.00104,9090.20%
2022/08/09174.10375.2375.10-24,966-0.04%
2022/08/08273.45274.4574.7005,0300.00%
2022/08/05274.90574.9075.20-35,100-0.06%
2022/08/04471.95472.3072.3005,2250.00%
2022/08/03071.0000.0071.3005,3990.00%
2022/08/02672.28472.3872.3025,4800.04%
2022/08/01374.230.174.2074.002.95,5230.05%
2022/07/2900.00175.5075.30-15,539-0.02%
2022/07/28775.76174.2074.2065,5640.11%
2022/07/27673.621274.2674.80-65,569-0.11%
2022/07/26673.88373.8073.5035,6130.05%
2022/07/25875.60875.9375.9005,6310.00%
2022/07/22576.92576.7676.7005,6730.00%
2022/07/21575.401475.2276.60-95,729-0.16%
2022/07/20974.46575.3073.7045,7350.07%
2022/07/1900.00673.3573.00-65,774-0.10%
2022/07/181273.13773.6073.7055,8290.09%
2022/07/151272.7215.173.2673.80-3.15,813-0.05%
2022/07/141169.885367.1572.10-425,742-0.73%
2022/07/134567.16866.9567.20375,7140.65%
2022/07/12864.20564.6263.6035,7910.05%
2022/07/11767.61467.8067.3035,8890.05%
2022/07/081467.192367.9867.80-95,906-0.15%
2022/07/072764.494963.9765.00-225,850-0.38%
2022/07/062365.372165.7764.2025,8260.03%
2022/07/051565.691165.5966.6045,8810.07%
2022/07/042066.571467.2965.9065,8600.10%
2022/07/012770.032971.0667.00-25,846-0.03%
2022/06/302171.992072.4372.9015,7810.02%
2022/06/291076.25276.0075.7085,9420.13%
2022/06/28578.68279.3579.2036,0260.05%
2022/06/271180.151279.6480.80-16,196-0.02%
2022/06/24676.951077.2076.40-46,162-0.06%
2022/06/231177.221477.7177.00-36,159-0.05%
2022/06/222182.201882.3979.8036,1050.05%
2022/06/21588.54488.6388.6015,9930.02%
2022/06/201990.341188.7887.1085,9700.13%
2022/06/171788.391490.2391.0035,9160.05%
2022/06/16893.00495.7090.4045,8230.07%
2022/06/15594.661894.9694.60-135,699-0.23%
2022/06/14892.71392.8793.1055,6190.09%
2022/06/133.294.43894.2893.40-4.85,567-0.09%
2022/06/10192.20193.0093.9005,5050.00%
2022/06/09190.60492.6893.00-35,493-0.05%
2022/06/08591.64191.0091.0045,4700.07%
2022/06/07290.85191.2091.5015,5310.02%
2022/06/06491.20492.4391.9005,5940.00%
2022/06/02892.663092.7692.20-225,741-0.38%
2022/06/01893.38595.0493.2035,9050.05%
2022/05/31191.401193.0993.90-105,802-0.17%
2022/05/301691.382191.9691.10-55,707-0.09%
2022/05/27188.5010.288.8688.50-9.25,556-0.17%
2022/05/26987.142387.6387.30-145,496-0.25%
2022/05/25685.53885.8586.30-25,420-0.04%
2022/05/24984.31884.4183.8015,4150.02%
2022/05/23984.22684.0383.6035,3880.06%
2022/05/201185.05284.9084.2095,4740.16%
2022/05/19783.145784.4985.50-505,432-0.92%
2022/05/182583.333383.6583.50-85,408-0.15%
2022/05/17279.40280.0081.0005,6530.00%
2022/05/161781.07481.2079.60135,9470.22%
2022/05/13280.851080.7481.00-85,981-0.13%
2022/05/121880.461980.8278.70-16,012-0.02%
2022/05/11679.63979.8380.30-36,076-0.05%
2022/05/10273.00476.1877.80-26,048-0.03%
2022/05/09475.98475.4574.2006,1190.00%
2022/05/06275.00275.5076.7006,1470.00%
2022/05/0500.00378.0077.40-36,239-0.05%
2022/05/04276.20276.1076.4006,3460.00%
2022/05/031275.59675.7575.7066,4390.09%
2022/04/29875.15275.6074.0066,5320.09%
2022/04/28173.10173.6073.6006,6510.00%
2022/04/271670.739671.4673.00-806,763-1.18%
2022/04/26375.401374.8174.70-107,265-0.14%
2022/04/251375.901176.7674.5027,5060.03%
2022/04/221679.681.580.9079.2014.57,5690.19%
2022/04/21681.32182.2082.1057,6550.07%
2022/04/20281.60182.5081.6017,6590.01%
2022/04/19881.8500.0081.2087,7110.10%
2022/04/18282.05282.6081.8007,7570.00%
2022/04/1523.286.14185.5085.1022.27,7520.29%
2022/04/14689.88192.7089.8057,7720.06%
2022/04/131091.70491.9891.7067,8580.08%
2022/04/122491.20291.3590.70227,9580.28%
2022/04/112093.61594.6091.50158,2250.18%
2022/04/08695.45895.8396.00-28,444-0.02%
2022/04/07894.3300.0094.0089,3520.09%
2022/04/06596.18297.0096.5039,3930.03%
2022/04/011397.381698.1597.00-39,483-0.03%
2022/03/311097.057197.3096.90-619,499-0.64%
2022/03/30496.681996.6796.70-159,423-0.16%
2022/03/2900.00093.1093.5009,3710.00%
2022/03/28390.30392.0692.6009,4880.00%
2022/03/25291.8000.0091.3029,5350.02%
2022/03/24893.1600.0092.7089,5680.08%
2022/03/23195.00195.4094.0009,6330.00%
2022/03/22194.0000.0093.9019,8180.01%
2022/03/21694.77296.4594.0049,9450.04%
2022/03/18392.7000.0094.00310,1990.03%
2022/03/17892.55392.7793.20510,6100.05%
2022/03/16290.45390.6090.10-110,825-0.01%
2022/03/15290.70291.8090.20011,1260.00%
2022/03/14192.50191.1092.10011,6670.00%
2022/03/11290.4000.0091.40212,8710.02%
2022/03/10991.51691.4791.90313,6910.02%
2022/03/09886.8400.0088.10814,4950.06%
2022/03/082688.64688.6884.502014,5850.14%
2022/03/071892.81792.0489.901114,5470.08%
2022/03/04598.70199.3098.30414,7060.03%
2022/03/03399.977101.4399.90-414,954-0.03%
2022/03/021399.65299.7099.401115,2000.07%
2022/03/01199.804100.0099.50-315,538-0.02%
2022/02/251598.411299.0898.00315,7530.02%
2022/02/243198.101198.8897.002016,0400.12%
2022/02/238100.009100.33100.50-116,465-0.01%
2022/02/223099.051499.0999.101617,7010.09%
2022/02/217101.5700.00101.50717,9980.04%
2022/02/181102.5000.00103.00118,5200.01%
2022/02/178104.133106.83103.00519,5530.03%
2022/02/1612103.9231105.32104.50-1920,167-0.09%
2022/02/154100.384102.0099.90020,1860.00%
2022/02/143100.232101.5099.40120,2820.00%
2022/02/115.5102.926103.92103.50-0.520,4010.00%
2022/02/103103.5024102.63104.00-2120,671-0.10%
2022/02/096103.253104.00101.50320,9380.01%
2022/02/08499.905101.30101.50-121,1340.00%
2022/02/07598.742299.35100.50-1721,540-0.08%
2022/01/264698.121898.8496.502821,8440.13%
2022/01/25899.59199.9097.70722,3730.03%
2022/01/2432100.703298.85101.00022,4270.00%
2022/01/215101.801102.0099.80422,2930.02%
2022/01/206102.9214103.57105.50-822,233-0.04%
2022/01/1943104.6241105.51102.50222,1460.01%
2022/01/185103.6018103.67104.50-1321,613-0.06%
2022/01/179100.836100.33101.00321,3970.01%
2022/01/14395.43295.9597.50121,3060.00%
2022/01/13396.53196.7097.30221,2390.01%
2022/01/12598.22698.5897.20-121,2770.00%
2022/01/111897.521297.1196.70621,3360.03%
2022/01/101098.50599.7899.70521,2670.02%
2022/01/073898.181898.1498.402021,2960.09%
2022/01/063100.502101.75100.00121,1920.00%
2022/01/052103.003102.33102.00-121,1310.00%
2022/01/0424107.028104.81103.001621,0500.08%
2022/01/035108.506109.08108.00-120,8030.00%
2021/12/3017109.4737109.64108.00-2020,563-0.10%
2021/12/2900.004104.00104.00-419,656-0.02%
2021/12/285103.402103.50104.00319,6490.02%
2021/12/277103.4315103.73103.50-819,596-0.04%
2021/12/242101.00199.0099.00119,4140.01%
2021/12/237100.647102.36100.00019,3840.00%
2021/12/22499.8325100.3899.90-2119,302-0.11%
2021/12/21697.18297.6098.60419,2280.02%
2021/12/20596.54597.6297.00019,1920.00%
2021/12/172298.191497.5496.50819,2290.04%
2021/12/163799.384399.5599.30-619,187-0.03%
2021/12/152097.261196.9097.70919,0430.05%
2021/12/142597.861097.0496.001519,0870.08%
2021/12/1341103.1211102.3299.903018,8910.16%
2021/12/106106.507107.50107.00-118,615-0.01%
2021/12/0936109.1811109.64107.502518,4890.14%
2021/12/0840110.3353111.78112.00-1318,344-0.07%
2021/12/07176113.5186114.57107.009017,8740.50% 大買/
2021/12/067109.7172109.82109.50-6516,748-0.39%
2021/12/0372105.37126106.15109.50-5416,041-0.34% 大賣/
2021/12/0216100.7316100.3599.60015,3720.00%
2021/12/0120100.2015101.02102.50515,3810.03%
2021/11/3017100.2417100.23101.00015,4440.00%
2021/11/291595.371095.7297.50515,2120.03%
2021/11/262798.532698.4498.10115,0550.01%
2021/11/2519101.7623102.4197.60-414,969-0.03%
2021/11/2414101.075102.00100.50914,9430.06%
2021/11/2370104.0613103.85103.005715,4310.37%
2021/11/2239107.2921107.62106.001815,4990.12%
2021/11/1971107.80104108.48110.50-3315,450-0.21% 大賣/
2021/11/1871103.6189104.38102.50-1814,492-0.12%
2021/11/1710105.258106.88104.50214,3580.01%
2021/11/1672105.9023106.22105.504913,9360.35%
2021/11/152299.522599.34104.00-312,958-0.02%
2021/11/121193.742293.2594.90-1112,162-0.09%
2021/11/112590.30191.4089.202411,9480.20%
2021/11/101194.361094.3192.80111,9630.01%
2021/11/092794.67395.5792.502411,9750.20%
2021/11/081393.74894.5393.70511,7480.04%
2021/11/05992.021292.4892.10-311,516-0.03%
2021/11/04890.89790.7990.30111,3170.01%
2021/11/031288.781588.5590.00-311,054-0.03%
2021/11/023187.023788.2487.60-610,812-0.06%
2021/11/011182.392581.2583.00-1410,543-0.13%
2021/10/29479.83180.4079.80310,5300.03%
2021/10/28980.23281.2080.00710,6960.07%
2021/10/27381.332280.9482.20-1910,770-0.18%
2021/10/26979.01180.2078.80811,0930.07%
2021/10/25280.60480.5380.60-211,508-0.02%
2021/10/22479.60180.3079.50312,1290.02%
2021/10/21580.12582.1079.50012,7540.00%
2021/10/20180.20180.9080.80013,0140.00%
2021/10/19280.901580.3880.80-1313,832-0.09%
2021/10/18177.50377.7077.00-214,492-0.01%
2021/10/15276.8000.0076.90215,5220.01%
2021/10/14374.50474.9874.50-115,779-0.01%
2021/10/131274.71374.9373.10916,0070.06%
2021/10/12776.71477.6076.70316,2740.02%
2021/10/08977.16778.0176.90216,6720.01%
2021/10/07378.001676.7378.00-1316,797-0.08%
2021/10/06173.0000.0072.70117,0650.01%
2021/10/052675.062573.3675.50117,6170.01%
2021/10/04473.78474.3371.60017,8050.00%
2021/10/01775.34875.9674.50-118,286-0.01%
2021/09/29476.90577.2476.70-119,801-0.01%
2021/09/28280.35180.4080.20120,2900.00%
2021/09/24182.30383.0081.80-220,558-0.01%
2021/09/23180.40180.5080.20020,5440.00%
2021/09/22480.15480.0879.90020,6020.00%
2021/09/17180.30282.6082.30-120,6390.00%
2021/09/15780.39379.2079.20420,6080.02%
2021/09/14782.17781.7182.50020,5670.00%
2021/09/131083.18383.4081.90720,5750.03%
2021/09/1000.001285.3485.90-1220,722-0.06%
2021/09/09483.3000.0083.70420,9100.02%
2021/09/08584.18484.2083.20121,0050.00%
2021/09/07784.26284.8584.00521,2150.02%
2021/09/061090.02990.7089.10121,5060.00%
2021/09/03690.071190.3689.90-521,553-0.02%
2021/09/02490.35889.0488.20-421,610-0.02%
2021/09/01590.04489.6389.30121,8810.00%
2021/08/31488.50189.5089.00322,3690.01%
2021/08/30390.80690.8890.70-322,517-0.01%
2021/08/272990.552390.3188.10622,2940.03%
2021/08/26689.082089.5289.00-1421,885-0.06%
2021/08/252088.351988.0187.10121,7250.00%
2021/08/24483.60583.8883.50-121,8320.00%
2021/08/23578.32581.5282.10021,7370.00%
2021/08/20275.10675.4374.70-421,865-0.02%
2021/08/19473.831975.5973.00-1522,106-0.07%
2021/08/182770.921073.3476.201722,8840.07%
2021/08/17273.854.472.2570.70-2.423,082-0.01%
2021/08/16774.6914.174.3475.10-7.123,154-0.03%
2021/08/135.176.44776.9175.30-1.923,147-0.01%
2021/08/121080.74380.5080.50723,0850.03%
2021/08/112383.90683.0281.501723,0970.07%
2021/08/10286.40887.2086.60-623,045-0.03%
2021/08/091487.33786.6486.00723,1320.03%
2021/08/065.191.29391.6090.502.123,1190.01%
2021/08/051690.68991.0091.00723,2290.03%
2021/08/041397.15498.0396.10923,2520.04%
2021/08/03299.15599.8298.70-323,316-0.01%
2021/08/02599.849100.4397.80-423,312-0.02%
2021/07/3040.2102.1255101.9998.50-14.823,388-0.06%
2021/07/293699.68898.8499.902823,2030.12%
2021/07/286099.906898.8095.50-822,890-0.03%
2021/07/2730107.4554109.95102.00-2422,520-0.11%
2021/07/2636109.6839108.24111.50-322,087-0.01%
2021/07/23140102.14118103.10101.502221,8510.10% 大買/大賣/
2021/07/2231100.19119101.0695.70-8821,098-0.42% 大賣/
2021/07/2111798.321096.7299.0010720,5930.52% 大買/鉅額交易
2021/07/20594.16593.0490.00020,1850.00%
2021/07/19493.75292.3094.00220,0070.01%
2021/07/16692.231092.9492.00-419,996-0.02%
2021/07/152691.401791.6394.10919,8350.05%
2021/07/14488.23488.7587.80019,6080.00%
2021/07/13588.661289.0386.70-719,664-0.04%
2021/07/122285.991785.9486.10519,7470.03%
2021/07/091.189.82290.4089.60-0.919,4520.00%
2021/07/081896.131594.9592.70319,9140.02%
2021/07/07695.131194.9894.30-519,877-0.03%
2021/07/061793.022293.5195.00-519,908-0.03%
2021/07/051389.38689.7889.40719,7730.04%
2021/07/021486.53486.2087.001019,6260.05%
2021/07/0100.00384.9384.20-319,762-0.02%
2021/06/30383.7300.0083.60320,1980.01%
2021/06/2900.00185.8083.00-120,4490.00%
2021/06/28382.801084.2084.80-720,762-0.03%
2021/06/25183.80285.3083.20-121,3300.00%
2021/06/24483.9000.0083.80421,9820.02%
2021/06/23484.43384.3084.30122,0910.00%
2021/06/221082.36683.7782.10422,3860.02%
2021/06/211683.682083.1982.40-422,706-0.02%
2021/06/183189.485089.7487.50-1923,376-0.08%
2021/06/173389.441488.3489.601923,7830.08%
2021/06/16387.304487.8587.50-4124,229-0.17%
2021/06/156687.572788.2190.003925,0690.16%
2021/06/111184.86285.8584.50924,9950.04%
2021/06/09185.102184.4185.70-2026,625-0.08%
2021/06/081086.74587.1984.20527,8840.02%
2021/06/071686.993786.4187.20-2127,538-0.08%
2021/06/042383.2600.0083.002327,2400.08%
2021/06/031885.165784.4184.20-3927,256-0.14%
2021/06/022483.2800.0081.802427,0470.09%
2021/06/01384.80887.0584.40-526,955-0.02%
2021/05/311784.4100.0084.501726,4940.06%
2021/05/28885.46886.6485.00026,4780.00%
2021/05/272082.596383.3385.20-4326,321-0.16%
2021/05/266982.492083.9981.704926,1190.19%
2021/05/25580.123981.3383.10-3425,501-0.13%
2021/05/241073.464274.1675.60-3225,543-0.13%
2021/05/211971.3100.0071.601926,2210.07%
2021/05/201071.81671.7771.00426,1510.02%
2021/05/19671.93272.5573.60426,8040.01%
2021/05/1800.001167.0867.90-1127,074-0.04%
2021/05/17864.33662.5861.80227,4950.01%
2021/05/14671.971066.8067.40-427,541-0.01%
2021/05/13667.05269.0069.90427,5180.01%
2021/05/123171.611470.7069.001727,3190.06%
2021/05/11674.62675.9873.50026,9570.00%
2021/05/10377.1300.0076.10326,8320.01%
2021/05/071674.182675.9278.60-1026,719-0.04%
2021/05/061273.01872.1572.50426,5040.02%
2021/05/051075.42577.0075.00526,4020.02%
2021/05/04872.161571.7774.50-726,331-0.03%
2021/05/031380.292377.2377.10-1026,126-0.04%
2021/04/28885.70185.0085.00725,9920.03%
2021/04/273686.121186.6485.002526,0460.10%
2021/04/261989.513789.2787.50-1825,947-0.07%
2021/04/23182.50186.0086.00025,4610.00%
2021/04/221485.461482.8481.80025,5310.00%
2021/04/21283.50683.9284.70-425,326-0.02%
2021/04/202083.00283.3582.701825,2790.07%
2021/04/1900.001082.1081.50-1025,174-0.04%
2021/04/16387.20786.2984.20-425,001-0.02%
2021/04/15282.75383.7385.30-124,7210.00%
2021/04/142082.75380.5083.501724,5880.07%
2021/04/13289.05189.0086.70124,0150.00%
2021/04/122190.602386.2384.60-223,619-0.01%
2021/04/09890.2850.590.2490.00-42.523,075-0.18%
2021/04/082183.14884.6987.501322,3320.06%
2021/04/0717.179.102578.5579.60-7.921,988-0.04%
2021/04/0625.277.78478.0079.0021.221,7350.10%
2021/04/0118.273.34373.2773.4015.221,5520.07%
2021/03/31471.98272.3571.50221,2850.01%
2021/03/30472.05472.4570.60020,9500.00%
2021/03/29367.73468.4369.80-120,3820.00%
2021/03/26164.10463.5863.50-319,764-0.02%
2021/03/251362.20962.1362.00419,7040.02%
2021/03/24764.54365.0763.80419,4520.02%
2021/03/231163.52664.9064.60519,1610.03%
2021/03/22760.34360.6360.70418,5200.02%
2021/03/19757.29757.3158.90018,8360.00%
2021/03/181158.86759.7156.80418,6220.02%
2021/03/17255.25755.3356.00-518,373-0.03%
2021/03/16954.8900.0054.10918,7440.05%
2021/03/15454.732955.2855.50-2518,995-0.13%
2021/03/12552.883252.4354.20-2718,246-0.15%
2021/03/11747.24746.9449.35016,7490.00%
2021/03/10144.90245.2344.90-116,601-0.01%
2021/03/09344.58745.3844.55-416,781-0.02%
2021/03/08546.89246.0545.90316,9990.02%
2021/03/05547.00146.0046.00417,1820.02%
2021/03/041147.69246.9546.20917,2920.05%
2021/03/031346.171147.6047.40217,3030.01%
2021/03/02247.70448.0147.40-217,319-0.01%
2021/02/251251.60351.6050.80917,6020.05%
2021/02/241052.41753.0751.40317,5600.02%
2021/02/231853.472552.9052.50-717,379-0.04%
2021/02/22255.10155.4055.40117,2980.01%
2021/02/191650.053950.0550.40-2317,428-0.13%
2021/02/18645.53446.1445.90217,4570.01%
2021/02/17444.143244.4644.90-2817,725-0.16%
2021/02/05241.00940.0840.85-717,177-0.04%
2021/02/041038.35737.7638.70316,9000.02%
2021/02/0300.00137.2036.75-116,723-0.01%
2021/02/02637.80537.9037.70116,6910.01%
2021/02/01837.5600.0037.15816,7600.05%
2021/01/29139.8300.0038.80116,7010.01%
2021/01/28140.60140.1540.15016,6340.00%
2021/01/2700.00141.3540.45-116,604-0.01%
2021/01/2600.00440.3540.35-416,493-0.02%
2021/01/25341.4000.0041.35316,4160.02%
2021/01/22441.553.741.5841.750.316,3090.00%
2021/01/21141.15340.6540.35-216,171-0.01%
2021/01/20140.6500.0040.10116,1000.01%
2021/01/1900.00142.2042.30-115,900-0.01%
2021/01/18739.60240.7841.80515,6980.03%
2021/01/151742.171741.1940.35015,5330.00%
2021/01/1400.00241.6541.75-215,256-0.01%
2021/01/13540.65541.1541.85015,2550.00%
2021/01/1200.00140.5040.50-115,159-0.01%
2021/01/11441.55140.8541.70315,1140.02%
2021/01/0700.00241.8542.15-214,924-0.01%
2021/01/06141.10540.8240.55-414,789-0.03%
2021/01/053141.53540.7041.552614,6990.18%
2021/01/041240.401440.4040.00-214,590-0.01%
2020/12/311541.18640.4840.35914,5370.06%
2020/12/30741.17841.4241.35-114,426-0.01%
2020/12/291041.89641.9941.50414,3680.03%
2020/12/281041.584042.2842.70-3014,232-0.21%
2020/12/25140.55140.1540.35013,9060.00%
2020/12/24240.75140.6040.10113,9070.01%
2020/12/23440.0800.0040.05413,8700.03%
2020/12/222041.0000.0039.502013,8340.14%
2020/12/21340.50640.5340.80-313,747-0.02%
2020/12/181040.71740.7340.65313,5930.02%
2020/12/17640.89540.8941.00113,4500.01%
2020/12/161341.652441.7341.25-1113,282-0.08%
2020/12/151543.56841.7840.65712,9380.05%
2020/12/141243.323443.1444.00-2211,929-0.18%
2020/12/111543.971346.2843.20211,5070.02%
2020/12/101444.82745.0545.00710,5910.07%
2020/12/091643.451444.0143.6529,7900.02%
2020/12/081238.471639.9941.30-48,874-0.05%
2020/12/071237.381137.2337.5518,2710.01%
2020/12/04237.10137.0037.0018,2650.01%
2020/12/03237.20337.2037.20-18,469-0.01%
2020/12/02337.551336.4737.35-108,338-0.12%
2020/12/013235.98235.1035.65308,0420.37%
2020/11/30137.052037.1136.90-197,799-0.24%
2020/11/2700.00535.9936.00-57,571-0.07%
2020/11/261135.931035.7035.7017,4820.01%
2020/11/25635.591235.8435.40-67,353-0.08%
2020/11/242035.532835.9135.70-87,354-0.11%
2020/11/232834.443434.9734.40-66,980-0.09%
2020/11/202734.36334.4334.00246,8770.35%
2020/11/194834.992234.8334.80266,5890.39%
2020/11/18833.411033.3333.65-25,773-0.03%
2020/11/171533.371433.5333.2015,5250.02%
2020/11/161131.852232.4232.70-114,780-0.23%
2020/11/12229.7300.0029.7024,0600.05%
2020/11/1100.00029.4029.6004,1170.00%
2020/11/0900.001029.4029.80-104,132-0.24%
2020/11/06529.05529.1528.6004,0470.00%
2020/11/051028.451028.4428.5504,1410.00%
2020/11/04528.55028.1528.4554,2800.12%
2020/10/271029.10529.2029.2055,1330.10%
2020/10/2100.001030.0529.70-105,507-0.18%
2020/10/2000.001129.6529.70-115,563-0.20%
2020/10/191129.5300.0029.30115,8380.19%
2020/10/141129.672229.4629.60-115,886-0.19%
2020/10/13129.6500.0029.6515,9000.02%
2020/10/08328.75329.1528.8006,0560.00%
2020/09/30127.80128.2528.1006,5670.00%
2020/09/2900.00227.7527.75-26,601-0.03%
2020/09/28327.8300.0028.2536,5960.05%
2020/09/25226.4500.0026.5526,6100.03%
2020/09/24127.60127.3527.3506,6000.00%
2020/09/21028.8000.0028.9006,6670.00%
2020/09/161229.751029.4029.4026,7040.03%
2020/09/151029.4500.0029.45106,7220.15%
2020/09/11529.00529.1528.9006,7350.00%
2020/09/101030.2000.0029.55106,6890.15%
2020/09/091229.8800.0030.00126,6520.18%
2020/09/08231.201031.4531.20-86,496-0.12%
2020/09/0700.004230.4530.10-426,196-0.68%
2020/09/0400.00029.9029.9006,1300.00%
2020/09/031030.351030.4530.1506,1150.00%
2020/09/021130.0100.0030.15116,1570.18%
2020/08/28230.504030.2030.45-386,106-0.62%
2020/08/2600.003029.3029.20-305,770-0.52%
2020/08/251027.9800.0027.70105,6310.18%
2020/08/20227.2000.0027.2525,6620.04%
2020/08/191029.7500.0028.80105,5700.18%
2020/08/181029.5500.0029.55105,5180.18%
2020/08/171029.801630.2829.85-65,599-0.11%
2020/08/14129.70529.5029.60-45,567-0.07%
2020/08/13229.2000.0029.1025,5860.04%
2020/08/12529.0500.0029.2555,6810.09%
2020/08/112030.33530.7029.55155,6930.26%
2020/08/06630.155330.4731.40-475,958-0.79%
2020/08/041028.901029.5028.7505,6150.00%
2020/08/03129.20128.9529.1505,7220.00%
2020/07/311529.0200.0028.85155,8670.26%
2020/07/301028.201528.7029.00-55,989-0.08%
2020/07/29528.15128.2528.0546,1050.07%
2020/07/28529.752528.1828.15-206,354-0.31%
2020/07/271229.40229.4529.00106,3520.16%
2020/07/241029.103029.0028.55-206,337-0.32%
2020/07/231130.051030.0029.8016,3220.02%
2020/07/212027.9100.0027.90206,1770.32%
2020/07/20526.901026.9027.20-56,174-0.08%
2020/07/171027.651227.7327.40-26,180-0.03%
2020/07/16528.05528.2528.1006,1960.00%
2020/07/152529.691029.9028.60156,1940.24%
2020/07/148030.099329.8729.70-136,214-0.21%
2020/07/1300.00127.7028.50-15,898-0.02%
2020/07/093428.61628.4828.35285,9190.47%
2020/07/081528.60528.5028.90105,8590.17%
2020/07/0700.001028.0428.25-105,915-0.17%
2020/07/022528.33528.4528.45205,9930.33%
2020/07/0100.00128.2027.75-15,958-0.02%
2020/06/302627.4900.0027.40265,9270.44%
2020/06/291027.4000.0027.45105,9490.17%
2020/06/22127.502027.5027.30-196,213-0.31%
2020/06/19927.34327.3027.2066,3040.10%
2020/06/18326.9500.0027.1036,3180.05%
2020/06/17127.00126.6026.6006,3300.00%
2020/06/1600.00126.8026.80-16,410-0.02%
2020/06/12126.1000.0026.1016,6320.02%
2020/06/1000.00527.5527.10-56,761-0.07%
2020/06/09327.55528.0327.55-26,915-0.03%
2020/05/27226.2300.0026.1027,9230.03%
2020/05/25526.5500.0026.2557,9630.06%
2020/05/19225.5000.0025.6027,9630.03%
2020/05/18226.45226.9526.4507,8520.00%
2020/05/15427.7300.0026.9047,8290.05%
2020/05/14529.05929.1428.95-47,662-0.05%
2020/05/11232.1500.0031.8027,2630.03%
2020/05/081232.834232.6032.60-307,171-0.42%
2020/05/075132.47632.6332.40457,0640.64%
2020/05/06331.53231.7531.5016,9200.01%
2020/05/05131.2000.0031.2516,8570.01%
2020/05/04631.532431.4731.70-186,763-0.27%
2020/04/3000.00229.9029.80-26,618-0.03%
2020/04/29529.551129.5329.50-66,643-0.09%
2020/04/27528.70128.6528.7046,5720.06%
2020/04/24228.8000.0028.7026,6240.03%
2020/04/23128.3000.0027.9016,6570.02%
2020/04/2100.00527.9427.40-56,809-0.07%
2020/04/20528.70228.3528.5036,7890.04%
2020/04/1700.00127.9027.90-16,803-0.01%
2020/04/1600.00127.1027.50-16,668-0.01%
2020/04/15227.1000.0027.0526,6600.03%
2020/04/14126.8500.0026.9516,6460.02%
2020/04/101126.931126.7726.7506,6580.00%
2020/04/091026.35226.5026.5586,6440.12%
2020/04/08526.05526.4526.5006,6210.00%
2020/04/07726.141525.9925.95-86,563-0.12%
2020/04/061024.8500.0025.20106,5070.15%
2020/04/0100.001025.0025.00-106,547-0.15%
2020/03/31124.95124.8024.8006,5780.00%
2020/03/3000.00124.8024.70-16,570-0.02%
2020/03/27124.40124.8524.2006,6040.00%
2020/03/261124.22323.8524.7086,5620.12%
2020/03/25123.6500.0024.1016,4900.02%
2020/03/1900.00221.4020.45-27,299-0.03%
2020/03/18222.9000.0022.7027,7710.03%
2020/03/17523.82723.8423.60-28,393-0.02%
2020/03/162425.13324.1524.15218,6620.24%
2020/03/13124.25124.7025.0008,6200.00%
2020/03/12127.05227.3326.90-18,477-0.01%
2020/03/113630.281629.7528.85208,3510.24%
2020/03/10529.60430.1330.3517,8850.01%
2020/03/09127.8000.0027.6017,5830.01%
2020/03/0600.00129.2028.95-17,574-0.01%
2020/03/02128.2000.0027.7017,6590.01%
2020/02/2600.00130.2029.95-17,476-0.01%
2020/02/25230.00430.1130.50-27,444-0.03%
2020/02/24330.653130.9830.60-287,402-0.38%
2020/02/21531.45131.4031.2547,3910.05%
2020/02/20131.80231.9231.70-17,391-0.01%
2020/02/17431.61031.6031.3047,3030.05%
2020/02/14230.83031.2031.2027,2040.03%
2020/02/13631.061630.9030.70-107,170-0.14%
2020/02/121531.19231.1531.25137,1510.18%
2020/02/112230.59130.7030.55217,1250.29%
2020/02/0700.00530.2030.10-57,179-0.07%
2020/02/06530.7500.0031.0557,1420.07%
2020/02/05530.151129.7229.55-67,079-0.08%
2020/02/04629.0500.0029.9567,0320.09%
2020/02/03228.00928.5728.20-77,013-0.10%
2020/01/31831.2100.0030.9086,8760.12%
2020/01/3000.00531.7031.50-56,837-0.07%
2020/01/17334.10134.4034.4526,6230.03%
2020/01/16134.2500.0034.0516,5300.02%
2020/01/14133.10133.0033.4006,6050.00%
2020/01/13332.80333.1033.0506,5710.00%
2020/01/0900.00232.2532.25-26,546-0.03%
2020/01/0800.00131.0531.00-16,539-0.02%
2020/01/07231.7500.0031.7526,5470.03%
2020/01/0300.00234.0033.50-26,552-0.03%
2020/01/02134.8000.0034.9016,5560.02%
2019/12/3000.00034.7034.7007,2640.00%
2019/12/27134.75134.9034.9007,4350.00%
2019/12/24535.20734.9934.60-27,637-0.03%
2019/12/23334.75435.2934.60-17,641-0.01%
2019/12/20735.411635.4035.40-97,599-0.12%
2019/12/19136.10135.7035.8507,5820.00%
2019/12/181436.99437.1336.50107,4690.13%
2019/12/1700.00336.5536.55-36,928-0.04%
2019/12/164335.704036.2036.5536,9790.04%
2019/12/131035.602536.3835.45-156,843-0.22%
2019/12/122135.453435.7436.55-136,356-0.20%
2019/12/112033.802133.3933.25-15,865-0.02%
2019/12/10132.40132.0031.8506,1260.00%
2019/12/09732.01531.9531.9526,1070.03%
2019/11/291131.7500.0031.25116,4920.17%
2019/11/2800.00631.7931.95-66,707-0.09%
2019/11/26331.633031.4531.35-277,101-0.38%
2019/11/203130.80131.0030.80307,8480.38%
2019/11/19731.3400.0031.2077,8770.09%
2019/11/18331.10231.3831.4017,9080.01%
2019/11/1300.003030.6030.10-308,043-0.37%
2019/11/113030.0500.0030.05308,1240.37%
2019/11/0800.00329.8529.75-38,166-0.04%
2019/11/07331.03130.5530.4028,3000.02%
2019/11/06531.5000.0031.5058,2100.06%
2019/11/05130.9000.0031.0018,1540.01%
2019/10/314132.224031.8631.9018,0950.01%
2019/10/301031.501031.6931.7008,0070.00%
2019/10/292031.772031.8931.4508,0930.00%
2019/10/2500.00531.9031.75-58,026-0.06%
2019/10/24532.4000.0032.0558,0250.06%
2019/10/231033.451033.3032.9008,0060.00%
2019/10/1700.00131.9031.95-17,712-0.01%
2019/10/1500.00132.2531.85-17,579-0.01%
2019/10/0900.00132.5532.55-17,503-0.01%
2019/10/08232.90332.6532.95-17,442-0.01%
2019/10/07133.80433.4133.70-37,316-0.04%
2019/10/041833.371633.8332.6027,0420.03%
2019/10/031731.623532.0932.20-186,547-0.27%
2019/10/02230.95430.8531.20-26,358-0.03%
2019/10/01330.05330.5730.7506,2980.00%
2019/09/271330.1600.0029.25136,2190.21%
2019/09/261232.12531.4431.1575,9740.12%
2019/09/25131.7500.0031.5515,8740.02%
2019/09/2400.00131.6031.35-15,819-0.02%
2019/09/191630.95131.0030.80155,6370.27%
2019/09/181131.85731.8831.8045,4650.07%
2019/09/17231.98932.0832.20-75,354-0.13%
2019/09/123233.473533.1631.90-34,978-0.06%
2019/09/1100.00131.1031.35-14,353-0.02%
2019/09/10531.07530.7830.9504,3120.00%
2019/09/09530.7600.0030.8054,2220.12%
2019/09/05130.6500.0031.5014,0300.02%
2019/09/0400.00531.3031.00-53,879-0.13%
2019/09/03730.5700.0030.5073,7270.19%
2019/09/0200.00230.7031.00-23,588-0.06%
2019/08/30130.05830.5429.55-73,321-0.21%
2019/08/29129.8500.0029.8013,0120.03%
2019/08/27228.15528.1228.50-32,398-0.13%
2019/08/2200.00527.1227.20-51,993-0.25%
2019/08/21227.2500.0027.1021,9340.10%
2019/08/2000.00426.9826.85-41,867-0.21%
2019/08/16526.29426.5926.7011,7150.06%
2019/07/2900.00625.5526.35-61,279-0.47%
2019/07/19224.80225.0824.8001,7370.00%
2019/07/1100.00324.1224.15-32,075-0.14%
2019/07/05924.10924.1924.2502,1480.00%
2019/06/25223.35123.2023.1013,2390.03%
2019/06/2100.001023.5023.20-103,481-0.29%
2019/06/181323.73323.0722.55103,6900.27%
2019/05/2800.00122.0022.20-15,690-0.02%
2019/05/15124.30124.2024.4507,0650.00%
2019/05/10225.00125.2525.0017,3050.01%
2019/05/09125.15225.1324.85-17,338-0.01%
2019/05/02227.1000.0027.2027,3840.03%
2019/04/30226.6000.0027.5027,4470.03%
2019/04/26128.70128.0527.4007,7150.00%
2019/04/25127.4500.0028.8017,6190.01%
2019/04/24227.1000.0027.0527,3830.03%
2019/04/1700.00327.5027.25-37,069-0.04%
2019/04/10326.0000.0026.1036,9100.04%
2019/04/0800.00427.5427.50-46,773-0.06%
2019/04/03228.401328.1427.65-116,746-0.16%
2019/04/021327.561227.1427.6016,6400.02%
2019/04/01227.68127.8527.1016,5740.02%
2019/03/29127.00126.8027.0006,4620.00%
2019/03/281427.56227.8526.65126,3860.19%
2019/03/27526.00826.7226.65-35,921-0.05%
2019/03/26125.35125.5025.7005,7340.00%
2019/03/25124.85125.0524.9005,6990.00%
2019/03/221126.251126.0825.9505,6310.00%
2019/03/21326.02126.2025.7525,5600.04%
2019/03/20326.05126.3526.1525,5030.04%
2019/03/19126.203326.4725.85-325,469-0.59%
2019/03/18126.00226.0825.85-15,318-0.02%
2019/03/15225.95226.0025.8005,2780.00%
2019/03/14426.13126.3025.9035,2410.06%
2019/03/13126.652226.6226.20-215,226-0.40%
2019/03/12325.97125.9526.2025,1010.04%
2019/03/11426.40626.4226.35-25,027-0.04%
2019/03/08325.75326.2825.7004,9280.00%
2019/03/07526.3400.0025.7054,7380.11%
2019/03/06226.131326.2927.05-114,473-0.25%
2019/03/05524.96225.1524.6034,1150.07%
2019/03/04325.10124.9024.9024,0700.05%
2019/02/27224.80124.7524.6014,0110.02%
2019/02/26125.1000.0024.4013,9440.03%
2019/02/25624.18724.9825.50-13,855-0.03%
2019/02/21223.55223.5023.7003,5370.00%
2019/02/20124.00823.9423.35-73,482-0.20%
2019/02/195024.3600.0024.05503,3961.47%
2019/02/181024.20324.1724.3073,4780.20%
2019/02/15224.05623.6424.35-43,345-0.12%
2019/02/1400.002123.3024.05-213,011-0.70%
2019/02/13321.284220.6221.90-392,833-1.38%
2019/02/121019.958019.8919.95-702,549-2.75%
2019/02/114419.0900.0019.00442,5301.74%
2019/01/303019.203019.0019.0002,5500.00%
2019/01/294619.6700.0019.35462,5121.83%
2019/01/282020.302020.5020.1502,4830.00%
2019/01/252020.2000.0020.10202,5210.79%
2019/01/24720.1100.0020.0072,5390.28%
2019/01/23120.6000.0020.4012,5620.04%
2019/01/22220.8000.0020.5022,5350.08%
2019/01/212221.025221.1121.10-302,467-1.22%
2019/01/184120.292020.4020.40212,2740.92%
2019/01/17219.0516019.6220.75-1582,154-7.33% 大賣/鉅額交易
2019/01/163018.832018.9518.90102,0680.48%
2019/01/151018.601018.7518.6002,0770.00%
2019/01/113018.651018.5018.35202,1420.93%
2019/01/095018.754018.8718.60102,1980.45%
2019/01/083018.5700.0018.60302,2161.35%
2019/01/073018.401018.7018.40202,2660.88%
2019/01/041018.151018.4018.1502,3280.00%
2018/12/261018.751017.9517.9502,5970.00%
2018/12/251618.55618.7518.55102,6170.38%
2018/12/242018.8500.0019.00202,6580.75%
2018/12/202018.852018.5818.3502,7190.00%
2018/12/191319.2800.0019.30132,6860.48%
2018/12/1400.001019.6019.75-102,835-0.35%
2018/12/131020.201020.5520.1002,9180.00%
2018/12/121320.106819.9420.10-552,992-1.84%
2018/12/113219.2800.0019.30323,0101.06%
2018/12/102019.5000.0019.40203,0500.66%
2018/12/072020.001219.9520.0083,0740.26%
2018/12/063220.531219.6519.60203,1190.64%
2018/12/051520.801521.1020.8003,1630.00%
2018/12/044221.822722.3621.65153,2570.46%
2018/12/031022.101521.9822.00-53,337-0.15%
2018/11/304220.644220.9221.0503,3810.00%
2018/11/291519.901520.1019.7003,3480.00%
2018/11/282719.4800.0019.60273,3450.81%
2018/11/2712818.511918.5019.051093,3583.25% 大買/鉅額交易
2018/11/2300.0010118.6418.25-1013,402-2.97% 大賣/鉅額交易
2018/11/22220.10219.6019.3503,3990.00%
2018/11/211219.6800.0019.75123,4320.35%
2018/11/1918120.0200.0020.101813,6015.03% 大買/鉅額交易
2018/11/162019.7812219.8219.80-1023,801-2.68% 大賣/鉅額交易
2018/11/156219.7516219.7019.75-1003,829-2.61% 大賣/
2018/11/12221.85221.6521.6504,0220.00%
2018/11/08221.65221.6521.6504,1790.00%
2018/11/061021.711020.9520.9504,3780.00%
2018/11/02421.85422.0022.0004,7960.00%
2018/11/01321.23321.4221.4004,8380.00%
2018/10/30219.75219.6520.0005,2090.00%
2018/10/26219.85219.9519.7005,5180.00%
2018/10/25219.55219.8019.4505,8510.00%
2018/10/2400.00221.6021.40-26,087-0.03%
2018/10/23221.1500.0021.0026,3880.03%
2018/10/19121.65122.0522.1006,8460.00%
2018/10/1800.00222.4522.50-26,943-0.03%
2018/10/17322.6000.0022.0037,0000.04%
2018/10/16122.7500.0022.5017,0530.01%
2018/10/11220.9500.0020.9027,2960.03%
2018/10/09123.7000.0023.2017,3320.01%
2018/10/05123.7000.0023.9517,4810.01%
2018/10/0400.00125.7525.10-17,493-0.01%
2018/10/03126.35926.1026.05-87,640-0.10%
2018/10/02127.0000.0026.8518,0580.01%
2018/09/26127.7000.0027.2519,4720.01%
2018/09/2100.00426.8827.40-49,650-0.04%
2018/09/2000.00226.0525.85-29,843-0.02%
2018/09/19226.2500.0026.1029,8960.02%
2018/09/17928.3200.0028.30910,3570.09%
2018/09/141128.4400.0029.151110,7280.10%
2018/09/1300.00228.3028.05-211,463-0.02%
2018/09/1200.00427.9128.00-412,389-0.03%
2018/09/10628.655028.2027.60-4413,046-0.34%
2018/09/05930.11330.6030.10613,9730.04%
2018/09/0400.00030.7030.70014,6000.00%
2018/09/03130.5000.0030.65115,2730.01%
2018/08/2900.001031.3532.00-1016,823-0.06%
2018/08/281031.85231.5031.50817,0530.05%
2018/08/241130.49130.5530.251017,3130.06%
2018/08/231230.00929.9230.10317,5690.02%
2018/08/22230.80330.8831.00-117,961-0.01%
2018/08/21731.26431.2531.80318,3080.02%
2018/08/2000.001731.3530.65-1718,516-0.09%
2018/08/171533.83133.5532.001418,5550.08%
2018/08/16232.301332.8833.85-1118,607-0.06%
2018/08/151033.1000.0033.001018,9290.05%
2018/08/1400.001033.3033.45-1019,038-0.05%
2018/08/131432.23232.9532.751219,6330.06%
2018/08/10434.89835.2034.20-419,823-0.02%
2018/08/09635.68135.5534.75519,8000.03%
2018/08/0800.001035.1134.65-1019,775-0.05%
2018/08/07135.3000.0034.60119,8940.01%
2018/08/06234.68334.7235.80-120,1650.00%
2018/08/03534.281934.2433.90-1420,322-0.07%
2018/08/022733.641133.8933.851620,3730.08%
2018/08/011034.791534.4033.80-520,219-0.02%
2018/07/31333.406.433.7634.40-3.419,846-0.02%
2018/07/30633.16332.9833.40319,5620.02%
2018/07/273432.065332.3832.65-1919,234-0.10%
2018/07/26730.43730.3030.30018,8260.00%
2018/07/251330.07330.2529.801018,7380.05%
2018/07/191229.111029.4929.50218,3340.01%
2018/07/181229.191029.7028.90218,2190.01%
2018/07/17131.45330.8030.45-218,065-0.01%
2018/07/16531.09131.2031.45417,9780.02%
2018/07/13230.45330.4230.40-117,879-0.01%
2018/07/12130.40230.0030.10-117,783-0.01%
2018/07/11230.75230.6030.00017,6820.00%
2018/07/102730.371431.5230.251317,4780.07%
2018/07/09132.851332.0531.40-1217,027-0.07%
2018/07/062834.041434.3833.601416,6810.08%
2018/07/053834.222933.8933.40916,1430.06%
2018/07/04332.10532.5533.10-215,637-0.01%
2018/07/03232.28433.2932.00-215,509-0.01%
2018/07/02433.0000.0032.50415,3950.03%
2018/06/292133.981833.5433.05315,2830.02%
2018/06/28232.68133.0032.60115,0370.01%
2018/06/272633.18533.1132.602114,9400.14%
2018/06/261532.671031.9832.65514,7240.03%
2018/06/25133.70132.3031.80014,3490.00%
2018/06/222236.55536.9335.101713,9700.12%
2018/06/212135.523936.0736.65-1813,198-0.14%
2018/06/20834.251833.8533.35-1012,257-0.08%
2018/06/191033.00133.0034.45911,9240.08%
2018/06/151933.951534.1033.80411,4790.03%
2018/06/1400.00231.9531.95-210,659-0.02%
2018/06/13730.14329.5829.05410,5530.04%
2018/06/122430.811130.7029.801310,2280.13%
2018/06/111229.951230.2031.3509,5690.00%
2018/06/08828.68829.3028.5008,9270.00%
2018/06/071027.201025.8028.0507,9400.00%
2018/06/06125.40325.6025.50-27,438-0.03%
2018/06/05225.85626.4425.55-47,312-0.05%
2018/06/041525.1300.0025.20157,0850.21%
2018/06/01625.961225.6825.75-66,899-0.09%
2018/05/31727.51227.7526.6056,8160.07%
2018/05/301428.37428.1528.00106,5850.15%
2018/05/29326.701427.7928.25-115,976-0.18%
2018/05/283625.922025.8025.70165,5410.29%
2018/05/25326.35425.8025.25-15,260-0.02%
2018/05/23625.86626.2225.1504,8730.00%
2018/05/211625.392725.1225.30-114,290-0.26%
2018/05/18923.324123.3824.05-323,638-0.88%
2018/05/171122.041122.6021.9003,3520.00%
2018/05/16923.84624.2523.1033,2190.09%
2018/05/15323.3000.0022.8032,9840.10%
2018/05/142222.242622.6423.50-42,850-0.14%
2018/05/11421.7300.0021.7542,4020.17%
2018/05/1000.00218.9519.80-21,999-0.10%
2018/05/04017.3500.0017.3501,8080.00%
2018/05/031317.40117.1017.40121,8210.66%
2018/05/0200.00117.0516.80-11,893-0.05%
2018/04/3000.00117.0017.00-11,915-0.05%
2018/04/27216.6000.0016.7021,9610.10%
2018/04/17017.0500.0017.0502,8580.00%
2018/04/16117.5500.0017.5013,0630.03%
2018/04/1300.00217.7517.50-23,367-0.06%
2018/04/1100.00217.8817.80-23,481-0.06%
2018/04/10117.2000.0017.2013,4700.03%
2018/04/0900.00117.7017.60-13,472-0.03%
2018/04/03117.2000.0017.3013,4760.03%
2018/03/3100.001417.5917.60-143,472-0.40%
2018/03/30117.7000.0017.7013,5420.03%
2018/03/29318.0700.0018.1033,5400.08%
2018/03/28118.5000.0018.4513,5590.03%
2018/03/27218.45219.1518.9503,5590.00%
2018/03/2600.001.318.0618.15-1.33,557-0.04%
2018/03/14519.90519.8019.6003,5820.00%
2018/03/08119.35119.4019.3003,5490.00%
2018/03/07119.30119.4018.6503,5200.00%
2018/03/0500.00219.0019.60-23,454-0.06%
2018/02/27118.0000.0017.8513,3780.03%
2018/02/091417.3000.0017.20143,3230.42%
2018/02/06517.5000.0016.8053,2610.15%
2018/01/30619.4500.0019.3063,2790.18%
2018/01/2400.001120.5220.70-113,200-0.34%
2018/01/23320.87220.7020.5013,1940.03%
2018/01/221221.411121.3421.1013,1650.03%
2018/01/19120.85121.1520.8503,1650.00%
2018/01/181022.701122.7321.30-13,074-0.03%
2018/01/161922.19822.1022.10112,8760.38%
2018/01/151021.451022.2022.2002,6920.00%
2018/01/0800.00119.2519.15-11,980-0.05%
2018/01/04118.0500.0018.1511,8960.05%
2018/01/03518.10518.0018.0001,9100.00%
光罩 相關文章