• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 正崴 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

正崴

(2392)
可現股當沖
  • 股價
    73.7
  • 漲跌
    ▲0.1
  • 漲幅
    +0.14%
  • 成交量
    7,447張
  • 產業
    上市 電子零組件類股

  • 634人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
正崴 (2392)籌碼相關－國票-北高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-北高雄 券商分點個股進出

國票-北高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/11873.64673.7573.70215,4690.01%
2024/12/10274.8000.0073.60215,3790.01%
2024/12/092.375.53275.5575.200.315,3240.00%
2024/12/063.378.59378.8378.600.315,0610.00%
2024/12/051680.309.880.5678.706.314,9020.04%
2024/12/04178.904.579.3378.80-3.514,320-0.02%
2024/12/03378.7000.0078.10314,2170.02%
2024/12/02579.00378.6077.80214,0750.01%
2024/11/291378.571478.7679.60-113,892-0.01%
2024/11/281679.222377.9178.00-713,541-0.05%
2024/11/274885.443684.4281.301212,9560.09%
2024/11/2624.286.451486.7387.7010.212,1270.08%
2024/11/256885.6399.787.1187.80-31.711,388-0.28%
2024/11/2200.001779.9079.90-179,470-0.18%
2024/11/21272.70572.6072.70-39,244-0.03%
2024/11/20473.65272.8072.8029,1510.02%
2024/11/191372.44874.4375.1058,9820.06%
2024/11/181972.941473.5872.2058,7750.06%
2024/11/158.573.94774.0372.601.58,4680.02%
2024/11/145672.7815.473.6372.0040.78,0010.51%
2024/11/133274.2731.675.5575.100.47,5250.00%
2024/11/121472.896.471.5771.607.66,9000.11%
2024/11/11874.38975.3074.50-16,708-0.01%
2024/11/083574.084073.2274.20-56,099-0.08%
2024/11/072768.663967.7969.50-125,274-0.23%
2024/11/05663.02163.1062.8055,1310.10%
2024/11/04862.0800.0062.0085,3450.15%
2024/11/01263.10362.9063.10-15,369-0.02%
2024/10/301263.00763.5464.8055,4100.09%
2024/10/29862.09262.7061.7065,3240.11%
2024/10/28262.4500.0061.6025,2280.04%
2024/10/25462.8500.0062.9045,3040.08%
2024/10/2400.005.162.6161.80-5.15,399-0.09%
2024/10/17362.400.262.1061.602.96,0840.05%
2024/10/160.361.24361.0060.80-2.86,258-0.04%
2024/10/15462.4000.0061.5046,4130.06%
2024/10/1400.00261.2061.90-26,696-0.03%
2024/10/1100.00159.8059.80-17,153-0.01%
2024/10/08161.90462.3862.20-39,853-0.03%
2024/10/07164.00164.5063.80011,6210.00%
2024/10/04164.0000.0063.40112,4820.01%
2024/10/01363.80164.8064.00212,7360.02%
2024/09/30164.20164.6064.30012,8090.00%
2024/09/27565.40565.5065.80012,9150.00%
2024/09/26165.80666.2864.80-513,051-0.04%
2024/09/251.165.71265.6065.60-0.913,171-0.01%
2024/09/24164.10164.8064.50013,4500.00%
2024/09/231165.0400.0064.901113,6860.08%
2024/09/20665.981665.7764.20-1013,960-0.07%
2024/09/19165.00463.9565.30-313,917-0.02%
2024/09/18764.0300.0062.60714,0490.05%
2024/09/16664.526.164.4864.60-0.114,5890.00%
2024/09/13164.00364.1564.20-214,840-0.01%
2024/09/12764.501464.4464.60-715,139-0.05%
2024/09/1100.0011.161.5061.70-11.115,483-0.07%
2024/09/101562.473.464.0061.7011.715,7510.07%
2024/09/091.463.060.163.5063.301.316,7550.01%
2024/09/06663.350.363.6463.205.817,0910.03%
2024/09/0510.263.741.162.8662.809.117,3000.05%
2024/09/045.363.39264.2063.003.317,2980.02%
2024/09/0300.00168.4068.30-117,213-0.01%
2024/09/02870.8000.0070.00817,2690.05%
2024/08/30872.191072.5471.50-217,202-0.01%
2024/08/291770.352170.7270.40-416,956-0.02%
2024/08/282170.8820.271.0471.500.916,8780.01%
2024/08/27168.401368.2269.00-1216,614-0.07%
2024/08/26165.70167.5065.80016,5860.00%
2024/08/23966.68366.6367.10616,6380.04%
2024/08/225.267.6300.0067.505.216,7910.03%
2024/08/21268.601.168.0067.900.917,4120.01%
2024/08/2014.668.96968.4869.505.618,2180.03%
2024/08/19366.93166.7066.70218,9910.01%
2024/08/16366.90666.8866.60-319,311-0.02%
2024/08/14666.98266.2566.30420,1790.02%
2024/08/13466.53167.2067.30320,2230.01%
2024/08/12267.20167.6066.80120,2120.00%
2024/08/09966.92666.9366.90320,2420.01%
2024/08/08664.02864.2863.70-220,135-0.01%
2024/08/07362.80664.0466.00-320,270-0.01%
2024/08/061459.911159.5960.70320,1330.01%
2024/08/052.162.9000.0062.702.119,9460.01%
2024/08/02671.1200.0069.60619,9450.03%
2024/08/01872.56673.2374.00219,9970.01%
2024/07/311070.32171.2070.30920,0240.04%
2024/07/30268.40169.0069.80120,2420.00%
2024/07/292.270.77271.2068.800.220,1420.00%
2024/07/26371.63171.3071.30220,0240.01%
2024/07/23674.47274.5574.00419,9040.02%
2024/07/221376.50576.7074.50819,8020.04%
2024/07/197.278.642.778.7776.804.519,6240.02%
2024/07/184.280.05280.8079.802.219,4580.01%
2024/07/175.584.813.184.4783.602.419,2730.01%
2024/07/163.385.680.384.6084.40319,0900.02%
2024/07/159.187.211.289.6686.107.918,9520.04%
2024/07/1227.589.6011.289.1289.5016.318,7040.09%
2024/07/111391.6219.392.0189.60-6.318,215-0.03%
2024/07/1025.390.9038.190.6890.00-12.817,228-0.07%
2024/07/0947.185.183485.9289.1013.115,5020.08%
2024/07/083081.707080.9181.00-4013,719-0.29%
2024/07/054178.40578.8679.003612,8660.28%
2024/07/04877.24577.2276.90312,6010.02%
2024/07/031477.53477.8376.501012,5210.08%
2024/07/02576.381875.7176.90-1312,413-0.10%
2024/07/01678.23279.0077.80412,2640.03%
2024/06/28278.80679.4779.00-412,141-0.03%
2024/06/27678.53677.8777.70011,9180.00%
2024/06/2612.277.66678.5277.506.211,8350.05%
2024/06/25775.46675.2876.30111,6100.01%
2024/06/24775.56875.1675.30-111,628-0.01%
2024/06/212078.401778.7177.70311,4720.03%
2024/06/20476.68477.1577.80010,9020.00%
2024/06/19576.48474.5374.60110,6460.01%
2024/06/18678.371080.0577.40-410,334-0.04%
2024/06/17578.2611.579.3578.70-6.59,912-0.07%
2024/06/1462.579.114680.0679.7016.59,6470.17%
2024/06/13373.602274.1575.90-198,601-0.22%
2024/06/121167.45667.3869.0058,2540.06%
2024/06/11571.40469.9569.2018,0370.01%
2024/06/07468.15170.5070.5038,0470.04%
2024/06/06367.07568.9866.60-28,085-0.02%
2024/06/05770.1100.0069.6077,9910.09%
2024/06/0400.00171.4071.20-17,988-0.01%
2024/06/0300.001074.0072.40-107,971-0.13%
2024/05/31173.0000.0072.0017,9490.01%
2024/05/30573.40273.3072.5037,8820.04%
2024/05/291375.37976.7875.0047,8690.05%
2024/05/281975.421075.9175.8097,8030.12%
2024/05/272574.4726.174.4673.90-1.17,632-0.01%
2024/05/242573.06973.3772.20167,0150.23%
2024/05/233570.191371.4873.30226,1160.36%
2024/05/22565.64265.7566.7035,1750.06%
2024/05/21958.58257.8060.7074,8350.14%
2024/05/20258.509.158.8258.50-7.14,496-0.16%
2024/05/1700.001353.9453.70-133,911-0.33%
2024/05/1600.000.552.0452.00-0.53,770-0.01%
2024/05/15252.451052.3051.60-83,721-0.21%
2024/05/14551.9000.0051.5053,6100.14%
2024/05/13751.6427.650.1051.60-20.63,527-0.58%
2024/05/10248.45448.2848.75-23,315-0.06%
2024/05/0913.449.87149.3048.8012.43,2890.38%
2024/05/08148.7500.0049.3513,2010.03%
2024/05/0719.250.12349.8249.4516.23,1300.52%
2024/05/06249.351.149.0549.500.92,9210.03%
2024/05/032.148.807.148.9548.75-52,761-0.18%
2024/04/2900.000.146.4046.60-0.12,4420.00%
2024/04/230.144.2500.0044.600.12,4150.00%
2024/04/16743.890.343.5043.506.82,3510.29%
2024/04/1100.00145.7045.85-12,300-0.04%
2024/04/080.146.2500.0045.900.12,3890.00%
2024/04/010.247.5500.0047.100.22,3880.01%
2024/03/29647.96546.4546.4012,3130.04%
2024/03/28146.2500.0046.0012,1610.05%
2024/03/27146.657.146.7247.10-6.12,122-0.29%
2024/03/2600.00744.2044.85-72,030-0.34%
2024/03/2500.00545.3745.15-52,077-0.24%
2024/03/22744.801.244.7745.005.82,1390.27%
2024/03/180.144.1500.0044.000.12,7110.00%
2024/03/15244.9500.0044.1523,2870.06%
2024/03/14644.4300.0044.4063,4480.17%
2024/03/13546.221.545.5345.153.53,4370.10%
2024/03/121.444.96144.6045.200.43,4020.01%
2024/03/110.243.9900.0043.900.23,3330.00%
2024/03/08244.4800.0043.9523,3320.06%
2024/03/06246.10146.1546.0513,3340.03%
2024/03/0100.00345.7546.05-33,335-0.09%
2024/02/29144.8000.0045.4513,3800.03%
2024/02/2300.00244.1043.90-23,346-0.06%
2024/02/22243.8000.0043.9023,3320.06%
2024/02/1900.00343.6543.75-33,302-0.09%
2024/02/16343.0000.0043.2033,3200.09%
2024/01/2900.00144.8044.80-13,325-0.03%
2024/01/09145.70246.0545.30-13,286-0.03%
2024/01/0800.001045.9545.80-103,284-0.30%
2024/01/05345.6700.0045.7533,2790.09%
2023/12/2800.00248.5548.65-23,161-0.06%
2023/12/27148.8500.0048.6513,1560.03%
2023/12/26248.4500.0048.4023,1330.06%
2023/12/2000.00149.7049.90-13,185-0.03%
2023/12/18149.2500.0049.2013,0710.03%
2023/12/15150.20250.3050.20-12,983-0.03%
2023/12/14149.701049.8750.00-93,012-0.30%
2023/12/13449.41949.6349.60-52,903-0.17%
2023/12/12349.65550.9251.60-22,612-0.08%
2023/12/11746.2900.0047.1072,0640.34%
2023/12/0500.00544.4944.75-51,986-0.25%
2023/11/30544.4000.0044.1052,0010.25%
2023/11/28243.6500.0043.9022,0780.10%
2023/09/2600.00140.8540.95-13,146-0.03%
2023/09/25142.8500.0041.9013,1180.03%
2023/09/20142.1500.0041.8513,0450.03%
2023/09/19144.2000.0042.7513,0330.03%
2023/09/1300.00144.4544.40-12,898-0.03%
2023/09/0600.00045.5545.8002,8820.00%
2023/09/05545.6200.0045.9052,8540.18%
2023/09/0400.00446.8046.65-42,804-0.14%
2023/09/0100.00246.3845.85-22,740-0.07%
2023/08/31246.60246.6046.6502,6560.00%
2023/08/30245.80745.7745.80-52,554-0.20%
2023/08/1700.00142.8542.85-12,326-0.04%
2023/08/1500.001141.0342.20-112,221-0.50%
2023/08/1400.000.239.8039.95-0.22,106-0.01%
2023/08/0400.000.238.3538.50-0.22,080-0.01%
2023/07/271.240.2300.0040.001.21,9850.06%
2023/07/2600.00140.5040.50-11,964-0.05%
2023/07/251043.28443.2543.3061,8550.32%
2023/07/2400.000.143.0543.05-0.11,7680.00%
2023/07/18143.2500.0043.2511,6330.06%
2023/07/070.143.2500.0043.250.11,8690.00%
2023/07/0600.00444.1143.70-41,839-0.22%
2023/07/0500.002243.6943.50-221,757-1.25%
2023/07/0400.001243.2143.25-121,720-0.70%
2023/06/29142.3000.0042.3011,6840.06%
2023/06/2700.00142.3542.25-11,705-0.06%
2023/06/261042.75242.7542.5581,7510.46%
2023/06/14141.9000.0041.8011,8810.05%
2023/06/13141.950.142.0042.050.91,8900.05%
2023/06/1200.00242.3541.90-21,870-0.11%
2023/06/09140.901.340.9641.05-0.31,790-0.02%
2023/06/0800.00240.8040.80-21,797-0.11%
2023/06/06141.9500.0041.8511,8080.06%
2023/06/0500.001042.0541.95-101,809-0.55%
2023/06/0200.00141.8541.75-11,802-0.06%
2023/06/011141.7600.0041.65111,8020.61%
2023/05/3100.00241.7041.65-21,784-0.11%
2023/05/26139.9500.0040.0011,7340.06%
2023/05/2300.00140.5540.40-11,756-0.06%
2023/05/18140.1000.0040.1011,7620.06%
2023/05/17139.7500.0039.9011,7610.06%
2023/05/1600.000.139.6539.50-0.11,7570.00%
2023/05/15039.7000.0039.5001,7630.00%
2023/05/1200.000.140.5040.80-0.11,7470.00%
2023/05/1100.00141.3540.70-11,783-0.06%
2023/05/0900.00042.0041.6001,8200.00%
2023/04/2600.00541.2541.30-51,981-0.25%
2023/04/25640.4800.0040.6061,9820.30%
2023/04/21141.9500.0041.4511,9500.05%
2023/04/20242.7500.0042.3521,9290.10%
2023/04/19143.301243.7243.25-111,909-0.58%
2023/04/18243.40142.9542.9511,8590.05%
2023/04/1700.00343.3243.35-31,795-0.17%
2023/04/142042.75243.1543.25181,7751.01%
2023/04/13243.2800.0043.0521,7280.12%
2023/04/121143.10143.0043.15101,6390.61%
2023/04/07341.4000.0041.8031,5060.20%
2023/03/27342.0800.0041.7031,4610.21%
2023/03/24540.9026141.7042.85-2561,396-18.34% 大賣/鉅額交易
2023/03/2300.0020040.0740.05-2001,192-16.77% 大賣/鉅額交易
2023/03/22239.5515039.4539.40-1481,175-12.59% 大賣/鉅額交易
2023/03/1700.00139.8039.10-11,183-0.08%
2023/03/16138.0000.0038.3011,1580.09%
2023/03/1400.00138.6538.80-11,222-0.08%
2023/03/09140.5025040.4840.30-2491,400-17.78% 大賣/鉅額交易
2023/03/0700.00140.3040.25-11,633-0.06%
2023/03/0600.00139.6540.00-11,727-0.06%
2023/03/03139.2000.0039.3011,7890.06%
2023/02/2400.00639.8539.90-61,752-0.34%
2023/02/2100.00240.4040.40-21,727-0.12%
2023/02/15140.0500.0039.9511,8090.06%
2023/02/0900.00440.5540.75-41,811-0.22%
2023/02/0800.00740.2040.35-71,776-0.39%
2023/02/0700.00140.1540.15-11,755-0.06%
2023/02/0200.00439.2939.55-41,646-0.24%
2023/01/10337.3500.0037.5031,6570.18%
2023/01/0900.00237.2537.30-21,680-0.12%
2022/12/2600.00437.0337.10-42,135-0.19%
2022/12/16138.2500.0038.4012,1140.05%
2022/12/09138.3500.0038.2512,0830.05%
2022/12/06539.6000.0039.4052,0180.25%
2022/12/0500.0020039.3039.25-2001,974-10.13% 大賣/鉅額交易
2022/12/02239.90539.7639.90-31,934-0.16%
2022/12/01239.03139.1539.2011,8480.05%
2022/11/30239.4025339.0539.40-2511,783-14.07% 大賣/鉅額交易
2022/11/29338.87438.9338.80-11,697-0.06%
2022/11/28138.20137.9538.2001,5400.00%
2022/11/254136.664136.7136.3501,4510.00%
2022/11/24236.1000.0036.2521,3830.14%
2022/11/16435.5000.0035.3041,4600.27%
2022/11/11034.8500.0034.7001,6230.00%
2022/11/0700.00135.3535.35-11,620-0.06%
2022/11/0400.00134.7534.85-11,616-0.06%
2022/10/25134.100.134.2533.9511,5730.06%
2022/10/24134.6000.0034.6511,5680.06%
2022/10/180.136.5000.0036.250.11,4660.00%
2022/10/13136.20136.0034.8001,3830.00%
2022/10/0700.001137.4437.25-111,124-0.98%
2022/09/23134.8000.0034.8019500.11%
2022/09/13136.9000.0036.9519720.10%
2022/08/261037.7500.0037.90108921.12%
2022/08/251037.3500.0037.50108711.15%
2022/08/22537.3500.0037.3558160.61%
2022/08/19138.55238.6038.25-1759-0.13%
2022/08/1800.00536.7536.95-5642-0.78%
2022/08/17535.45336.3836.4025820.34%
2022/08/1600.00334.8034.85-3524-0.57%
2022/08/1200.00133.4033.40-1500-0.20%
2022/07/26232.0000.0032.0524890.41%
2022/07/18132.7000.0032.6515140.19%
2022/07/0100.00132.0532.05-1557-0.18%
2022/06/2400.00134.3534.60-1583-0.17%
2022/06/02134.8500.0034.9016090.16%
2022/06/0100.00135.1035.10-1621-0.16%
2022/05/31134.8000.0034.9016240.16%
2022/05/25133.6000.0033.6516290.16%
2022/05/03134.1000.0034.2017180.14%
2022/04/15234.9000.0034.9029030.22%
2022/04/11236.1300.0035.9521,5270.13%
2022/04/07137.0000.0037.0011,6390.06%
2022/03/29237.9000.0037.7021,6260.12%
2022/03/2500.00438.3538.30-41,615-0.25%
2022/03/2100.00138.1038.20-11,590-0.06%
2022/02/09139.00538.8539.05-41,698-0.24%
2022/02/0700.00238.0038.10-21,707-0.12%
2022/01/25137.5500.0037.5511,7210.06%
2022/01/21138.4000.0038.4011,7120.06%
2022/01/17138.9000.0038.9511,7200.06%
2022/01/13139.2000.0039.3011,7180.06%
2022/01/1200.00139.4539.60-11,708-0.06%
2022/01/11239.65239.6039.5001,6780.00%
2022/01/10240.2000.0040.1521,6530.12%
2022/01/07541.54540.9640.7001,6230.00%
2022/01/06642.541042.4241.80-41,541-0.26%
2022/01/05142.002.142.2642.80-1.11,360-0.08%
2022/01/04141.60141.1540.8001,1010.00%
2022/01/031,00541.20340.2041.351,0021,03396.93% 大買/鉅額交易
2021/12/2725039.4100.0039.402501,04124.00% 大買/鉅額交易
2021/12/2400.00439.3339.00-41,036-0.39%
2021/12/1400.00538.7538.75-51,085-0.46%
2021/12/1300.00439.2339.25-41,092-0.37%
2021/12/0900.001739.0138.90-171,087-1.56%
2021/12/0800.00338.5038.50-31,076-0.28%
2021/12/02238.0500.0038.0021,0780.19%
2021/11/29138.0500.0038.2011,0760.09%
2021/11/26238.70538.8038.80-31,086-0.28%
2021/11/24139.3000.0039.6511,0820.09%
2021/11/232039.8000.0039.05201,0791.85%
2021/11/2200.00639.5039.70-61,045-0.57%
2021/11/17538.950.139.1539.554.91,0210.48%
2021/11/1200.000.539.0038.90-0.5991-0.05%
2021/11/1100.000.339.0038.90-0.31,004-0.03%
2021/11/0100.00038.7538.8001,0440.00%
2021/10/2800.001039.0539.05-101,046-0.96%
2021/10/1800.00337.2537.50-31,101-0.27%
2021/10/1500.00237.4037.45-21,140-0.18%
2021/10/1400.00136.8536.90-11,250-0.08%
2021/10/1300.00137.0537.10-11,332-0.08%
2021/10/081438.8100.0038.40141,4630.96%
2021/10/07338.6200.0038.3031,8580.16%
2021/10/06738.3100.0038.1071,8470.38%
2021/09/24337.7500.0037.7031,8700.16%
2021/09/16137.30337.3537.35-21,891-0.11%
2021/09/0900.00137.8037.60-11,960-0.05%
2021/09/08137.7000.0037.6011,9760.05%
2021/09/0200.00238.7038.35-21,994-0.10%
2021/08/30138.8000.0038.8011,9930.05%
2021/08/25138.9500.0038.9512,0220.05%
2021/08/24238.5000.0038.4022,0390.10%
2021/08/20237.7000.0037.5522,0720.10%
2021/07/29440.8300.0040.8542,3570.17%
2021/07/22140.8000.0040.8512,4550.04%
2021/07/21141.20041.0540.6012,4690.04%
2021/07/19245.0800.0045.0022,3600.08%
2021/07/16345.25145.3045.3022,3350.09%
2021/07/15246.20445.8545.85-22,300-0.09%
2021/07/141446.666746.6446.15-532,248-2.36%
2021/07/13143.60143.6544.0001,8480.00%
2021/07/07543.3000.0043.3551,9150.26%
2021/07/0600.00143.4543.40-11,954-0.05%
2021/07/05143.10143.3043.3502,0160.00%
2021/06/18141.0000.0040.9012,5240.04%
2021/06/0800.00240.0040.00-22,888-0.07%
2021/05/2500.00139.4539.85-13,032-0.03%
2021/05/21138.8500.0038.6513,1620.03%
2021/05/19138.4500.0038.4013,2460.03%
2021/05/17237.1500.0036.9023,2510.06%
2021/05/12539.001739.8939.25-123,183-0.38%
2021/05/11142.2500.0041.5013,1320.03%
2021/05/10143.20543.1543.10-43,114-0.13%
2021/05/0500.00443.3043.10-43,143-0.13%
2021/05/03145.4000.0045.1013,2910.03%
2021/04/22247.3000.0046.3523,7420.05%
2021/04/14146.2500.0046.4014,3090.02%
2021/04/131147.1900.0046.65114,7090.23%
2021/04/121247.40947.5047.4034,8220.06%
2021/04/092847.89548.0547.80235,0910.45%
2021/04/07548.601148.6848.70-65,034-0.12%
2021/04/0600.002148.1048.00-215,075-0.41%
2021/04/01548.2000.0047.7555,2040.10%
2021/03/3100.00147.9548.05-15,381-0.02%
2021/03/30548.4200.0048.4055,3930.09%
2021/03/291047.8500.0048.05105,4910.18%
2021/03/26848.47748.1448.3515,5260.02%
2021/03/25748.84648.4348.4015,5650.02%
2021/03/24148.652348.3748.50-225,578-0.39%
2021/03/235349.2432.149.0448.9020.95,6600.37%
2021/03/2200.00548.8548.85-55,619-0.09%
2021/03/191548.27448.0848.30115,7020.19%
2021/03/18448.01548.0048.05-16,029-0.02%
2021/03/172148.432047.9947.8516,6040.02%
2021/03/16147.0000.0047.0516,6110.02%
2021/03/1500.0010.347.1547.15-10.36,635-0.15%
2021/03/110.246.4500.0046.600.26,7950.00%
2021/03/101046.3500.0045.95106,8450.15%
2021/03/05546.37146.4546.2547,0190.06%
2021/03/04346.4500.0046.8037,0640.04%
2021/03/0200.00546.8546.30-57,058-0.07%
2021/02/26646.50646.9546.9507,0670.00%
2021/02/25847.0400.0047.1587,1920.11%
2021/02/2400.00647.1246.80-67,232-0.08%
2021/02/231047.981347.7847.50-37,210-0.04%
2021/02/221547.003.146.9747.5511.97,1160.17%
2021/02/1900.00546.4546.45-57,059-0.07%
2021/02/0500.00144.7044.55-17,110-0.01%
2021/02/02645.0700.0044.8067,1180.08%
2021/02/01243.901044.0544.50-87,110-0.11%
2021/01/29145.1000.0044.8517,0890.01%
2021/01/28546.21145.9545.9047,0430.06%
2021/01/27546.70146.6046.7547,0240.06%
2021/01/26146.501146.6946.50-107,000-0.14%
2021/01/251046.501046.3247.0006,9570.00%
2021/01/22544.50545.3545.8006,8170.00%
2021/01/21245.0000.0044.0526,7440.03%
2021/01/20245.1800.0044.6026,6680.03%
2021/01/1914.246.551146.2646.203.26,5930.05%
2021/01/18546.1000.0046.1556,5680.08%
2021/01/15247.90347.9247.25-16,499-0.02%
2021/01/14748.501349.4549.25-66,351-0.09%
2021/01/132.547.861047.9547.90-7.56,186-0.12%
2021/01/12148.5000.0047.6516,2820.02%
2021/01/1100.008448.1348.25-846,268-1.34%
2021/01/0800.00147.7047.85-16,230-0.02%
2021/01/077148.4000.0048.25716,2101.14%
2021/01/063849.7225.149.2248.5512.96,1090.21%
2021/01/05148.604049.0448.80-395,670-0.69%
2021/01/044348.6560.149.1448.50-17.15,539-0.31%
2020/12/3100.00247.1047.10-25,229-0.04%
2020/12/303647.37147.3047.40355,2030.67%
2020/12/291048.1000.0046.95105,1540.19%
2020/12/283948.3000.0048.10395,0770.77%
2020/12/251848.3337.148.0548.50-19.14,927-0.39%
2020/12/231347.162.147.0047.0510.94,7160.23%
2020/12/2200.001047.0345.80-104,700-0.21%
2020/12/18546.80346.3546.3024,5500.04%
2020/12/171247.42146.7046.70114,5070.24%
2020/12/162047.00347.5547.40174,4080.39%
2020/12/15847.301847.5146.60-104,289-0.23%
2020/12/142448.2211.248.2948.2012.84,1390.31%
2020/12/111347.851246.1047.6013,7480.03%
2020/12/10244.402644.6244.55-243,138-0.76%
2020/12/081044.4900.0044.20103,0340.33%
2020/12/071044.205744.1844.40-472,953-1.59%
2020/12/04543.90544.1544.0002,8950.00%
2020/12/036244.3400.0044.20622,8512.17%
2020/12/0200.00743.5743.60-72,768-0.25%
2020/12/01543.4000.0043.4052,7700.18%
2020/11/30543.60743.3042.90-22,867-0.07%
2020/11/25542.8500.0042.3052,9820.17%
2020/11/241042.854043.0542.65-302,981-1.01%
2020/11/231042.001042.5542.5502,8760.00%
2020/11/2000.001041.9041.85-102,850-0.35%
2020/11/1900.001042.1042.10-102,893-0.35%
2020/11/181042.25342.1842.1072,9740.24%
2020/11/171442.332442.2742.15-103,148-0.32%
2020/11/12541.502441.7041.50-193,711-0.51%
2020/11/10640.8100.0040.8563,7470.16%
2020/11/0600.00140.9040.80-13,828-0.03%
2020/11/0200.00240.1540.05-24,074-0.05%
2020/10/29240.8000.0041.0024,2600.05%
2020/10/2800.001042.0541.65-104,268-0.23%
2020/10/271042.40242.4042.2584,2710.19%
2020/10/261042.30142.1542.3094,2700.21%
2020/10/23741.8900.0041.9574,2830.16%
2020/10/225041.91141.9042.10494,3421.13%
2020/10/20242.28142.6542.3014,4560.02%
2020/10/19242.60442.5542.85-24,359-0.05%
2020/10/16641.921641.9541.05-104,377-0.23%
2020/10/151341.192041.2941.45-74,529-0.15%
2020/10/1400.001240.7540.80-124,576-0.26%
2020/10/1300.001040.1040.35-104,787-0.21%
2020/10/12340.3000.0040.6034,8940.06%
2020/10/07541.40541.3041.3005,0130.00%
2020/10/051041.20541.3041.2555,5660.09%
2020/09/291941.141240.7340.6075,8130.12%
2020/09/2800.00941.0541.05-95,978-0.15%
2020/09/252541.19841.2341.20176,0770.28%
2020/09/24540.2000.0040.4056,0490.08%
2020/09/2300.00640.1840.20-66,050-0.10%
2020/09/21541.7500.0040.8556,2660.08%
2020/09/181041.35641.7541.7546,3000.06%
2020/09/1700.00241.2541.35-26,348-0.03%
2020/09/11140.9000.0040.1016,8490.01%
2020/09/10541.50340.6340.6026,8200.03%
2020/09/09240.73240.6841.2006,8390.00%
2020/09/08541.601041.3041.65-56,812-0.07%
2020/09/071042.43241.5541.7086,8120.12%
2020/09/03543.612243.1443.10-176,761-0.25%
2020/09/02543.3000.0042.8056,6410.08%
2020/09/01742.4613042.9643.10-1236,643-1.85% 大賣/鉅額交易
2020/08/3100.001042.2041.95-106,584-0.15%
2020/08/28541.65542.2542.0006,5770.00%
2020/08/27542.4500.0042.3056,5760.08%
2020/08/26542.35642.2642.25-16,550-0.02%
2020/08/251542.5800.0042.25156,5250.23%
2020/08/24542.751642.9042.75-116,469-0.17%
2020/08/2111243.1914642.3142.85-346,403-0.53% 大買/大賣/
2020/08/206541.93140.2540.90646,2841.02%
2020/08/1916042.704843.2543.251126,0811.84% 大買/鉅額交易
2020/08/18140.951041.5541.85-95,739-0.16%
2020/08/1700.001041.2841.35-105,670-0.18%
2020/08/1300.00240.1840.40-25,632-0.04%
2020/08/12540.25541.0540.7005,6220.00%
2020/08/10541.25440.9041.0015,5530.02%
2020/08/071041.25241.7541.1585,5490.14%
2020/08/0600.001041.4541.05-105,466-0.18%
2020/08/052241.081541.3041.4575,4390.13%
2020/08/041040.651141.2140.85-15,472-0.02%
2020/08/03440.461540.5040.50-115,366-0.20%
2020/07/311040.1000.0039.75105,3630.19%
2020/07/301039.7300.0039.80105,3700.19%
2020/07/29739.13639.4339.3515,3790.02%
2020/07/28140.30339.6039.00-25,409-0.04%
2020/07/24342.70642.2241.50-35,541-0.05%
2020/07/23442.35141.9542.3535,4320.06%
2020/07/22241.70341.5041.35-15,414-0.02%
2020/07/211244.12144.1543.50115,3270.21%
2020/07/20744.0600.0043.9575,1690.14%
2020/07/171644.546044.7144.55-445,089-0.86%
2020/07/1600.00344.1044.50-34,903-0.06%
2020/07/15544.35343.9543.4524,8030.04%
2020/07/146044.102043.9344.10404,7760.84%
2020/07/13144.40744.2344.40-64,729-0.13%
2020/07/101944.654444.7644.45-254,649-0.54%
2020/07/091143.441043.1643.7514,2450.02%
2020/07/08541.74541.8742.0004,0640.00%
2020/07/075541.631542.0142.00404,0200.99%
2020/07/06540.251541.1841.25-103,895-0.26%
2020/07/03540.60540.6340.2503,8360.00%
2020/07/02540.1400.0040.4053,8980.13%
2020/07/01540.132039.9340.05-153,958-0.38%
2020/06/3000.00639.9039.90-63,875-0.15%
2020/06/2400.00139.3039.05-13,795-0.03%
2020/06/231639.10539.4039.40113,7940.29%
2020/06/221739.901039.7040.0073,6680.19%
2020/06/161037.851137.8538.00-13,368-0.03%
2020/06/1500.001037.1536.60-103,404-0.29%
2020/06/1200.002036.1536.90-203,425-0.58%
2020/06/05238.2500.0038.7523,6340.06%
2020/06/0400.00137.9037.95-13,598-0.03%
2020/06/0200.00237.3037.40-23,603-0.06%
2020/05/29236.80236.7836.3503,6040.00%
2020/05/28136.85137.1536.7003,6130.00%
2020/05/27437.45137.4037.3533,6040.08%
2020/05/20136.55136.1036.1003,4880.00%
2020/05/1900.00136.2536.25-13,493-0.03%
2020/05/1500.00136.8036.35-13,531-0.03%
2020/05/14837.5300.0037.1083,5150.23%
2020/05/12138.70138.4538.2003,5020.00%
2020/05/112239.1300.0038.60223,4860.63%
2020/05/08537.80437.9537.9013,3890.03%
2020/05/071137.5800.0037.65113,3690.33%
2020/04/301038.431038.2538.4503,3590.00%
2020/04/2800.001036.2036.30-103,230-0.31%
2020/04/241136.062036.1535.75-93,281-0.27%
2020/04/232034.9800.0035.85203,1910.63%
2020/04/161035.2000.0035.55103,1640.32%
2020/04/1500.00135.4535.10-13,179-0.03%
2020/04/1400.00534.9534.90-53,204-0.16%
2020/04/1000.00634.3234.65-63,279-0.18%
2020/04/09134.65135.1034.4003,3530.00%
2020/04/08134.6000.0035.0013,4730.03%
2020/04/07834.951634.4434.90-83,459-0.23%
2020/04/0600.001232.7132.75-123,453-0.35%
2020/04/01529.6400.0029.8053,5700.14%
2020/03/31229.2000.0029.2523,6410.05%
2020/03/271029.25728.9728.9033,6120.08%
2020/03/2600.00127.7028.70-13,601-0.03%
2020/03/25128.5000.0027.7013,5790.03%
2020/03/24126.901126.4526.80-103,562-0.28%
2020/03/20325.7000.0025.7033,5970.08%
2020/03/1900.00424.3023.40-43,583-0.11%
2020/03/1800.001526.1726.00-153,620-0.41%
2020/03/172127.5400.0026.90213,8420.55%
2020/03/16127.801528.2527.80-143,911-0.36%
2020/03/13728.50529.0028.4524,0710.05%
2020/03/12331.77232.5031.5014,0170.02%
2020/03/11135.5500.0034.8013,9920.03%
2020/03/091635.2900.0035.00164,0660.39%
2020/03/0500.00537.7037.65-54,251-0.12%
2020/03/04536.7500.0037.0054,3080.12%
2020/02/2000.00338.6038.75-34,492-0.07%
2020/02/192138.5200.0038.85214,5310.46%
2020/02/14139.10139.4039.4005,0070.00%
2020/02/1200.001038.9039.25-105,342-0.19%
2020/02/1100.00238.8038.90-25,467-0.04%
2020/02/101037.60837.1538.0025,6410.04%
2020/02/0300.001838.0938.00-186,511-0.28%
2020/01/3000.00440.7540.30-46,867-0.06%
2020/01/2000.001044.9044.75-106,931-0.14%
2020/01/17444.9300.0044.7547,0590.06%
2020/01/16344.7500.0044.7037,2360.04%
2020/01/1400.00344.4244.45-38,362-0.04%
2020/01/13143.30143.5543.6008,3850.00%
2020/01/1000.00143.5543.40-18,464-0.01%
2020/01/09343.22143.2043.2028,5090.02%
2020/01/08143.651042.7043.25-98,763-0.10%
2020/01/071043.462042.9543.00-108,956-0.11%
2020/01/0300.00145.5045.35-19,819-0.01%
2020/01/021045.80146.1045.90910,1120.09%
2019/12/311146.0000.0045.801110,1550.11%
2019/12/3000.00146.1046.10-110,186-0.01%
2019/12/27145.40345.6846.00-210,049-0.02%
2019/12/2600.00144.0544.80-19,824-0.01%
2019/12/24143.7500.0043.8519,7200.01%
2019/12/23144.151044.1543.75-99,746-0.09%
2019/12/191043.2500.0043.20109,7350.10%
2019/12/182043.8900.0043.40209,7480.21%
2019/12/174044.001444.0943.90269,8280.26%
2019/12/161044.00144.0044.1099,8990.09%
2019/12/131943.811144.4343.70810,0190.08%
2019/12/126845.031245.6344.65569,9240.56%
2019/12/112844.8510645.1445.25-789,721-0.80% 大賣/
2019/12/103244.7138545.0344.80-3539,684-3.64% 大賣/鉅額交易
2019/12/092743.961644.4243.85119,4880.12%
2019/12/0600.001243.7244.15-129,472-0.13%
2019/12/0500.002143.2543.30-219,755-0.22%
2019/12/041243.11343.0543.0099,9520.09%
2019/12/033544.141644.5143.90199,9130.19%
2019/12/0200.00343.6543.50-39,777-0.03%
2019/11/294042.524242.7743.15-29,734-0.02%
2019/11/271643.281643.5743.5509,6740.00%
2019/11/26843.1400.0043.5089,6520.08%
2019/11/251642.741442.7042.7529,6330.02%
2019/11/211542.3416142.3242.60-1469,690-1.51% 大賣/鉅額交易
2019/11/2016242.63242.5342.351609,7011.65% 大買/鉅額交易
2019/11/19743.36843.4443.20-19,746-0.01%
2019/11/18143.20743.4343.50-69,730-0.06%
2019/11/158642.781742.9043.05699,7420.71%
2019/11/142841.6021042.3042.20-1829,773-1.86% 大賣/鉅額交易
2019/11/132342.28242.7042.10219,6560.22%
2019/11/124145.264445.6544.65-39,317-0.03%
2019/11/1151445.975045.8745.204649,1835.05% 大買/鉅額交易
2019/11/0800.001345.3145.70-138,954-0.15%
2019/11/07945.091044.5844.95-18,821-0.01%
2019/11/06644.88145.1044.6058,6490.06%
2019/11/05144.50543.9844.05-48,518-0.05%
2019/11/04345.08145.6045.0028,3930.02%
2019/11/011446.20446.3345.90108,2670.12%
2019/10/31245.831445.7645.70-127,899-0.15%
2019/10/301045.19745.7645.0037,7120.04%
2019/10/291144.95444.6544.7577,5220.09%
2019/10/28644.321144.3044.20-57,296-0.07%
2019/10/2500.00744.2243.80-77,172-0.10%
2019/10/24644.836445.9444.80-587,057-0.82%
2019/10/236745.2000.0045.05676,8860.97%
2019/10/221647.2112146.5546.00-1056,665-1.58% 大賣/鉅額交易
2019/10/2111043.99443.8944.001065,8051.83% 大買/鉅額交易
2019/10/18443.69243.6043.6025,7440.03%
2019/10/165643.6210744.0343.05-515,626-0.91% 大賣/
2019/10/155943.32243.3043.30575,3441.07%
2019/10/1400.00643.4544.55-65,150-0.12%
2019/10/09639.81539.8840.5014,7020.02%
2019/10/08238.881338.5238.50-114,309-0.26%
2019/10/07237.2800.0037.3524,1730.05%
2019/10/0400.00136.6036.55-14,071-0.02%
2019/09/26136.1000.0035.6013,9760.03%
2019/09/24236.35336.4536.00-13,936-0.03%
2019/09/19336.2000.0036.5033,7450.08%
2019/09/1800.00436.2037.00-43,653-0.11%
2019/09/11134.6500.0034.7013,4540.03%
2019/09/09937.01237.6035.7073,3500.21%
2019/09/0600.00936.0636.60-93,022-0.30%
2019/09/03235.35134.9535.2012,8370.04%
2019/08/3000.00534.8034.65-52,772-0.18%
2019/08/28534.3000.0034.3052,7320.18%
2019/08/23136.0000.0035.3012,6310.04%
2019/08/2200.00135.4535.75-12,602-0.04%
2019/08/2100.00134.8534.85-12,522-0.04%
2019/08/20135.0000.0035.0512,4970.04%
2019/08/19335.10135.0535.0522,4320.08%
2019/08/1600.000.332.9032.90-0.32,354-0.01%
2019/08/1200.00532.0531.90-52,381-0.21%
2019/08/0700.00131.1531.05-12,406-0.04%
2019/08/06129.7000.0030.5012,4970.04%
2019/08/05531.0000.0030.8052,5510.20%
2019/07/25534.7000.0035.3052,8750.17%
2019/07/2400.00134.7034.65-12,889-0.03%
2019/07/23235.3300.0035.1522,9590.07%
2019/07/1800.000.135.0034.90-0.13,0400.00%
2019/07/16235.75135.2535.1013,0480.03%
2019/07/12535.90535.8035.8003,1190.00%
2019/07/111636.271536.4136.8013,0990.03%
2019/07/08132.4000.0032.3512,9910.03%
2019/07/0400.00132.7032.90-13,180-0.03%
2019/07/0100.00532.2032.60-53,839-0.13%
2019/06/2500.00231.8031.45-24,004-0.05%
2019/06/21232.5000.0031.7024,3170.05%
2019/06/13531.7000.0031.5054,6250.11%
2019/06/1200.00632.5332.95-64,701-0.13%
2019/06/10531.0000.0031.0055,1740.10%
2019/05/31131.95132.1032.0506,8060.00%
2019/05/10233.70233.7333.7007,1090.00%
2019/05/07437.4800.0037.3546,7960.06%
2019/05/0200.00537.9038.80-56,634-0.08%
2019/04/30537.1000.0037.5056,5460.08%
2019/04/2600.00939.0638.95-96,379-0.14%
2019/04/2400.00037.9037.8506,2320.00%
2019/04/23338.1000.0037.9536,2080.05%
2019/04/22138.20238.4038.65-16,181-0.02%
2019/04/19637.6700.0037.7066,1190.10%
2019/04/18540.10439.7638.2516,0160.02%
2019/04/16339.5000.0039.5035,8340.05%
2019/04/12139.0000.0038.9515,6770.02%
2019/04/1100.00140.3040.05-15,554-0.02%
2019/04/08345.30344.8743.0505,2520.00%
2019/04/035141.135741.5243.45-65,053-0.12%
2019/03/28539.40239.7039.0534,4970.07%
2019/03/2700.001140.4540.75-114,438-0.25%
2019/03/261239.88239.2039.00104,2580.23%
2019/03/15240.08139.9538.5013,7260.03%
2019/03/14540.18540.4640.6503,5820.00%
2019/03/13339.53339.6740.3003,4190.00%
2019/03/121638.822139.3937.55-53,078-0.16%
2019/03/111536.402037.0938.60-52,521-0.20%
2019/03/07335.10634.5535.10-32,108-0.14%
2019/03/061234.641233.0634.7001,8880.00%
2019/03/050.131.95732.4431.95-6.91,550-0.45%
2019/02/2500.000.527.9027.95-0.51,128-0.04%
2019/02/18128.10828.0828.00-71,411-0.50%
2019/02/15625.8900.0026.9061,3010.46%
2019/02/13125.1500.0025.0511,2220.08%
2019/01/180.523.9500.0023.900.51,1930.04%
2018/12/2100.00122.9023.50-11,362-0.07%
2018/12/18124.2000.0023.8511,3500.07%
2018/12/0300.00125.2525.25-11,434-0.07%
2018/11/30124.4000.0024.3011,4020.07%
2018/11/28124.5000.0024.5511,3620.07%
2018/11/2200.00524.7024.35-51,335-0.37%
2018/11/2000.00124.3024.15-11,301-0.08%
2018/11/161223.97223.6524.00101,2400.81%
2018/10/22521.40521.4021.3501,1370.00%
2018/10/11122.0000.0021.8511,1100.09%
2018/10/01126.25226.1526.20-11,030-0.10%
2018/08/29128.60028.6028.6019890.10%
2018/08/15127.60127.7528.3001,0180.00%
2018/08/1300.00329.4529.80-3967-0.31%
2018/08/08330.9000.0030.8531,0590.28%
2018/07/27133.00133.1533.0001,0610.00%
2018/07/0600.00331.2530.65-31,088-0.28%
2018/07/020.132.6000.0032.550.11,0950.01%
2018/06/27233.1000.0032.7021,0870.18%
2018/06/21135.1500.0035.0511,0330.10%
2018/06/201035.05135.1035.1591,0360.87%
2018/06/19136.3000.0035.5511,0310.10%
2018/06/1500.00535.9036.80-51,008-0.50%
2018/06/140.236.3500.0035.900.29900.02%
2018/06/08536.30236.3036.0539640.31%
2018/06/071036.5000.0036.30109611.04%
2018/05/300.135.2000.0035.050.19660.01%
2018/05/28335.5500.0035.3539750.31%
2018/05/1800.00335.1535.05-31,007-0.30%
2018/05/17335.85135.5535.7521,0040.20%
2018/05/16135.90535.5535.55-4991-0.40%
2018/05/1400.002040.4040.45-20970-2.06%
2018/05/1000.00541.0040.40-5996-0.50%
2018/05/092541.0100.0041.00259982.50%
2018/04/2500.003039.5639.50-301,011-2.97%
2018/04/11840.6500.0040.4081,1360.70%
2018/04/102241.0000.0041.00221,1651.89%
2018/03/16642.7000.0042.5561,6160.37%
2018/03/15143.0000.0043.1011,6680.06%
2018/03/0200.00441.9542.00-41,929-0.21%
2018/02/27442.2000.0042.2041,9930.20%
2018/02/23241.8500.0042.1522,0050.10%
2018/02/22141.55341.7041.60-22,024-0.10%
2018/01/1100.00247.5047.05-23,037-0.07%
2018/01/05249.6500.0049.7023,2290.06%
2018/01/0300.00349.8049.75-33,364-0.09%
正崴Q3毛利率寫近15年最佳 純益季增157% 前三季EPS2.89元Anue鉅亨－28天前
...詳全文
正崴Q4營收估雙增 明年製造、能源事業展望佳Anue鉅亨－2023/11/26
...詳全文
9月蘋果發表會題材發酵 Type-C 宣德 正崴 創惟 偉詮電 強勢攻擊 , 半導體展台積電股價返回月線Anue鉅亨－2023/09/04
...詳全文
正崴 相關文章