• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中華電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中華電

(2412)
可現股當沖
  • 股價
    128.5
  • 漲跌
    ▼0.5
  • 漲幅
    -0.39%
  • 成交量
    13,864張
  • 產業
    上市 通信網路類股

  • 1864人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
中華電 (2412)籌碼相關－國票-北高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw05/1005/2406/0806/2207/0607/2208/0208/1608/3009/1409/2810/1210/2611/0811/2212/0612/2001/0402/1803/0203/1203/2404/0604/1601/1602/06120122124126128130132May '24Jul '24Sep '24Nov '24Jan '25Mar '2560d90dAll

國票-北高雄 券商分點個股進出

國票-北高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/04/140128.0000.00127.5009,8020.00%
2025/04/112127.503.1127.69128.50-1.19,692-0.01%
2025/04/103.4127.161126.50127.002.49,3840.03%
2025/04/090.3127.542129.00126.00-1.78,881-0.02%
2025/04/0800.0010.2125.52127.00-10.28,414-0.12%
2025/04/0744.1125.1737123.92124.007.17,9600.09%
2025/04/0100.001130.00130.00-17,038-0.01%
2025/03/2800.005.2129.98130.00-5.26,766-0.08%
2025/03/250.1129.0000.00129.000.16,8660.00%
2025/03/1900.001129.00128.50-16,743-0.01%
2025/03/180128.6700.00129.0006,7110.00%
2025/03/1400.001128.50128.50-16,543-0.02%
2025/03/1300.002.1128.00128.50-2.16,329-0.03%
2025/03/1100.000.1128.00127.50-0.16,2750.00%
2025/03/1000.000.1128.00128.00-0.16,1360.00%
2025/03/041127.501.1127.50127.00-0.16,0940.00%
2025/03/0300.001128.50128.50-16,056-0.02%
2025/02/260.2126.501.4127.00127.50-1.25,881-0.02%
2025/02/2500.001.1126.95126.50-1.15,817-0.02%
2025/02/240.1126.504.3126.97127.00-4.25,835-0.07%
2025/02/2100.004.1126.99127.00-4.15,845-0.07%
2025/02/191126.5000.00126.5015,8780.02%
2025/02/131126.0000.00125.5015,9640.02%
2025/02/122126.5000.00126.0025,9190.03%
2025/02/0600.000.1126.00126.00-0.15,9280.00%
2025/02/052125.502.1125.99126.00-0.15,9070.00%
2025/02/042125.0000.00125.0025,9060.03%
2025/02/0300.002124.50125.50-25,859-0.03%
2025/01/200.1123.5000.00123.500.15,7440.00%
2025/01/1300.002123.00123.00-26,131-0.03%
2025/01/1000.000.2123.50123.00-0.26,1530.00%
2025/01/0900.000.1123.00123.00-0.16,2170.00%
2025/01/080124.0000.00123.5006,2910.00%
2025/01/0700.003124.00123.00-36,267-0.05%
2025/01/0200.003123.50123.00-36,489-0.05%
2024/12/2700.000.6124.00124.50-0.66,534-0.01%
2024/12/2000.000.4124.00123.00-0.46,808-0.01%
2024/12/192124.0000.00123.5026,7720.03%
2024/12/130.1123.5000.00123.500.16,8790.00%
2024/12/110124.0000.00123.5006,8290.00%
2024/12/100124.5000.00124.5006,8200.00%
2024/12/090.1124.0000.00124.500.16,8300.00%
2024/12/061.1124.5000.00124.501.16,8530.02%
2024/12/050124.0000.00124.0006,8790.00%
2024/11/2900.000123.50123.0006,9900.00%
2024/11/270124.0000.00123.5007,0870.00%
2024/11/2213123.0000.00123.00137,0420.18%
2024/11/203122.5000.00122.5037,1730.04%
2024/11/182122.5000.00122.5027,2450.03%
2024/11/153122.5000.00122.5037,2650.04%
2024/11/131122.500.1123.00123.500.97,4560.01%
2024/11/127122.8600.00122.5077,4790.09%
2024/11/111123.0000.00123.0017,4580.01%
2024/11/071122.5000.00123.0017,6230.01%
2024/11/061122.5000.00122.5017,7340.01%
2024/11/0500.006122.50123.00-67,980-0.08%
2024/11/010122.0000.00122.0008,5770.00%
2024/10/29574122.0000.00122.505748,8326.50% 大買/鉅額交易
2024/10/283122.0000.00122.5038,8550.03%
2024/10/250.1122.5000.00122.000.18,9340.00%
2024/10/241122.0000.00122.0019,0400.01%
2024/09/2600.0045127.00127.00-4511,678-0.39%
2024/09/250126.50508127.00126.50-50811,802-4.30% 大賣/鉅額交易
2024/09/2400.007126.21126.50-711,847-0.06%
2024/09/2300.005126.00126.50-511,907-0.04%
2024/09/1900.0020125.00125.00-2011,860-0.17%
2024/09/1800.0010125.00125.00-1011,898-0.08%
2024/09/1600.001124.50125.00-112,051-0.01%
2024/09/1000.001123.50124.00-112,289-0.01%
2024/09/0900.002123.00123.50-212,347-0.02%
2024/09/0430123.0000.00122.003012,5430.24%
2024/08/3000.005124.00124.00-512,725-0.04%
2024/08/2800.000.3124.31124.00-0.313,2010.00%
2024/08/2600.002124.50124.00-214,103-0.01%
2024/08/2300.001124.00124.00-114,405-0.01%
2024/08/2000.0012123.00123.50-1215,165-0.08%
2024/08/160123.502123.75124.00-215,481-0.01%
2024/08/1500.001123.00123.00-115,380-0.01%
2024/08/120.1122.0000.00121.500.115,3090.00%
2024/08/075121.000.1121.50121.50515,1010.03%
2024/08/0500.0010121.00121.50-1014,706-0.07%
2024/08/0200.000.1121.50123.00-0.114,5580.00%
2024/07/2600.001.2122.37122.50-1.214,156-0.01%
2024/07/2300.003121.33121.50-314,007-0.02%
2024/07/1900.000.1120.00121.00-0.113,7720.00%
2024/07/1800.001120.00120.50-113,811-0.01%
2024/07/150.2120.0000.00119.500.213,6820.00%
2024/07/121119.001.7118.67118.50-0.713,6450.00%
2024/07/111.2118.5900.00118.501.213,7290.01%
2024/07/10308118.500119.00118.5030813,8252.23% 大買/鉅額交易
2024/07/09249118.5000.00119.0024913,7571.81% 大買/鉅額交易
2024/07/0811.1119.3200.00119.0011.113,6880.08%
2024/07/052119.5000.00120.00213,4700.01%
2024/07/0410.2118.560.5119.40118.509.713,2680.07%
2024/07/037125.5000.00125.50712,2510.06%
2024/07/0200.000.1125.50125.50-0.112,1260.00%
2024/06/2800.00319126.00125.50-31911,936-2.67% 大賣/鉅額交易
2024/06/271125.50198126.00126.00-19711,825-1.67% 大賣/鉅額交易
2024/06/261126.000.1125.50125.50111,8120.01%
2024/06/255126.001125.50126.00411,8780.03%
2024/06/2100.000.1126.50125.50-0.112,0050.00%
2024/06/202126.5000.00126.50211,8480.02%
2024/06/1900.000.1127.50127.50-0.111,8030.00%
2024/06/1800.001.1128.00128.00-1.111,776-0.01%
2024/06/1400.002.2127.47128.00-2.211,967-0.02%
2024/06/1300.000.3126.50126.50-0.311,9270.00%
2024/06/1200.002127.00126.50-212,000-0.02%
2024/06/0500.001128.00127.00-111,845-0.01%
2024/06/032126.754126.75127.00-211,409-0.02%
2024/05/2900.001126.50125.00-110,115-0.01%
2024/05/2700.0020127.75125.00-209,715-0.21%
2024/05/2000.001.6126.50126.50-1.68,967-0.02%
2024/05/1700.001126.00126.00-18,897-0.01%
2024/05/161125.5000.00125.5018,9240.01%
2024/05/0800.001126.00126.50-19,044-0.01%
2024/05/034124.251124.01124.0038,7590.03%
2024/04/303124.5000.00124.0038,5990.03%
2024/04/242124.7500.00124.5028,4480.02%
2024/04/191123.0000.00123.0018,2210.01%
中華電信打造台灣首顆專屬衛星 預計年底發射、明年提供服務Anue鉅亨－1天前
...詳全文
中華電信HiNet迎30周年 邀產學專家對談共創台灣AI智慧新局Anue鉅亨－2天前
...詳全文
資安產值明年拚千億 電信三雄、台達電等資安大會秀成果UDN聯合新聞網－4天前
亞洲最大的台灣資安大會即將登場，電信三雄中華電信、台灣大、遠傳及旗下子公司，宏碁集團的安碁資訊，網通大廠合勤控集團，資訊......詳全文
中華電 相關文章