LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 建準 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建準

(2421)
可現股當沖
  • 股價
    131.5
  • 漲跌
    ▼0.5
  • 漲幅
    -0.38%
  • 成交量
    17,669
  • 產業
    上市 電子零組件類股
  • 761人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
建準 (2421)籌碼相關-國票-北高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

國票-北高雄 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/274129.8810130.75132.00-617,599-0.03%
2024/03/2611128.2315128.27129.00-417,322-0.02%
2024/03/255124.807124.21125.50-216,892-0.01%
2024/03/223121.674.1121.00120.50-1.116,746-0.01%
2024/03/213119.831120.00120.00216,6970.01%
2024/03/2000.001119.50119.00-116,679-0.01%
2024/03/195.2120.605121.40122.000.216,6340.00%
2024/03/182123.001122.00123.00116,5330.01%
2024/03/152.1117.763118.50117.50-116,458-0.01%
2024/03/146118.334118.38118.00216,3990.01%
2024/03/1322121.4819118.58118.50316,2960.02%
2024/03/123.1123.334125.13126.00-116,042-0.01%
2024/03/114123.886123.92123.50-216,071-0.01%
2024/03/086125.334124.67123.00216,0140.01%
2024/03/0716.1131.0316125.91125.000.115,8790.00%
2024/03/067132.647133.86133.50015,5340.00%
2024/03/053129.824.1130.88131.00-1.115,236-0.01%
2024/03/0410131.259128.06127.00115,1350.01%
2024/03/0127129.933129.50131.002414,9650.16%
2024/02/293126.003127.33127.00014,7590.00%
2024/02/272.1125.842125.50124.500.114,5390.00%
2024/02/262126.502125.25127.50014,4110.00%
2024/02/238130.006127.67125.00214,2880.01%
2024/02/225135.205135.10132.50013,9480.00%
2024/02/215133.302134.50132.00313,7150.02%
2024/02/2014134.3610131.50134.00413,6340.03%
2024/02/192138.255136.20134.50-313,535-0.02%
2024/02/162.2136.094.2135.64136.00-213,404-0.01%
2024/02/1519138.6617.1138.53138.001.913,1440.01%
2024/02/0540.2134.1571136.15132.50-30.812,740-0.24%
2024/02/0239.1132.5930132.08134.509.112,0540.08%
2024/02/0114.1120.6912121.83122.502.111,4300.02%
2024/01/317117.008117.00116.50-111,199-0.01%
2024/01/3022118.5714119.96118.00811,2610.07%
2024/01/298117.4416116.69117.00-810,883-0.07%
2024/01/264110.1333.5109.81109.00-29.510,329-0.29%
2024/01/2540109.6011109.09109.002910,0660.29%
2024/01/244111.757111.21111.50-39,756-0.03%
2024/01/2321110.0224108.92111.50-39,444-0.03%
2024/01/2214105.6415105.53107.50-18,967-0.01%
2024/01/19999.44999.82100.5008,6760.00%
2024/01/18396.87196.0095.6028,5180.02%
2024/01/17698.203.597.8497.702.58,4900.03%
2024/01/165.5100.884100.5399.401.58,4590.02%
2024/01/157.5101.402101.50101.505.58,3220.07%
2024/01/1200.001103.00102.50-18,275-0.01%
2024/01/113101.173102.00101.5008,2450.00%
2024/01/102100.001102.00102.0018,2630.01%
2024/01/09498.653.197.5497.500.98,1760.01%
2024/01/08098.80199.8098.10-18,102-0.01%
2024/01/05298.8900.0098.7028,1100.03%
2024/01/043.1104.8226.1100.56101.00-23.18,137-0.28%
2024/01/031.1105.0900.00104.501.18,3320.01%
2024/01/022109.256110.00109.00-48,274-0.05%
2023/12/2915.1108.501109.00107.50148,1430.17%
2023/12/283107.3310108.50105.50-78,057-0.09%
2023/12/2715105.271.1107.95108.0013.98,1270.17%
2023/12/263105.0000.00106.0038,2060.04%
2023/12/2521.1108.266106.75105.0015.18,3010.18%
2023/12/223104.171.1105.55106.001.97,9630.02%
2023/12/21396.00394.3096.5007,7440.00%
2023/12/201095.30295.6094.7087,8120.10%
2023/12/18193.6000.0093.6017,9470.01%
2023/12/15195.10195.8093.8008,0320.00%
2023/12/1400.00295.2095.10-28,186-0.02%
2023/12/13294.10595.3094.10-38,232-0.04%
2023/12/12193.6000.0093.5018,2880.01%
2023/12/11594.54194.3094.2048,3820.05%
2023/12/0800.00296.1095.30-28,450-0.02%
2023/12/07294.40296.2094.7008,5380.00%
2023/12/06496.70596.5895.40-18,671-0.01%
2023/12/05396.30896.4196.20-58,706-0.06%
2023/12/048.196.4500.0094.008.18,7370.09%
2023/11/29199.60199.6099.6008,9450.00%
2023/11/2800.00597.8498.50-59,067-0.06%
2023/11/27295.80293.6093.6009,2420.00%
2023/11/215101.602102.00101.50310,2850.03%
2023/11/2000.002100.00102.00-210,949-0.02%
2023/11/17199.0000.00100.00111,1770.01%
2023/11/16299.701599.93101.00-1311,857-0.11%
2023/11/15699.60699.4798.80012,2730.00%
2023/11/14397.90597.4297.10-212,830-0.02%
2023/11/13597.50697.5797.90-113,796-0.01%
2023/11/10297.30197.5095.20114,3330.01%
2023/11/0917799.49177100.0299.60014,5750.00% 大買/大賣/
2023/11/08998.595101.5098.90414,6330.03%
2023/11/07996.661097.1797.50-114,402-0.01%
2023/11/06997.16796.7399.70214,1820.01%
2023/11/03290.90393.1790.80-113,849-0.01%
2023/11/02392.3000.0093.00313,8300.02%
2023/11/01187.80187.4089.50013,8560.00%
2023/10/3100.00188.0087.00-113,888-0.01%
2023/10/27190.2000.0090.10113,9970.01%
2023/10/2600.00190.1089.40-114,060-0.01%
2023/10/24193.7000.0094.50114,8100.01%
2023/10/23293.5000.0092.20215,3270.01%
2023/10/1800.00298.9595.00-217,819-0.01%
2023/10/172100.501.3100.1099.900.817,8770.00%
2023/10/1600.002.5104.10103.00-2.518,907-0.01%
2023/10/1312.5105.661106.00106.0011.519,5850.06%
2023/10/121107.001108.00108.50020,0380.00%
2023/10/112111.2510105.00105.00-820,439-0.04%
2023/10/063119.173116.67116.50020,7000.00%
2023/10/052117.751116.00118.50120,8780.00%
2023/10/0400.002.1116.74117.00-2.120,883-0.01%
2023/10/034122.003121.00119.50120,9160.00%
2023/10/024.1119.3220120.23122.00-15.920,971-0.08%
2023/09/284115.633116.17116.50120,8670.00%
2023/09/2720113.3821113.81115.00-120,8520.00%
2023/09/268113.3811113.86111.00-321,236-0.01%
2023/09/254109.752109.75109.50221,3450.01%
2023/09/226108.085109.70109.50121,3540.00%
2023/09/213106.503106.33106.50021,2890.00%
2023/09/201106.007107.00107.50-621,308-0.03%
2023/09/191105.501107.00107.00021,3720.00%
2023/09/186110.1713.1110.62110.50-7.121,265-0.03%
2023/09/152115.5010115.00115.50-821,287-0.04%
2023/09/1414115.4310116.50115.50421,3790.02%
2023/09/1312.1111.2110113.50112.50221,7440.01%
2023/09/1212114.5014115.93113.50-221,932-0.01%
2023/09/1111115.5022119.18115.50-1122,143-0.05%
2023/09/0816122.4711.1124.58120.50522,1510.02%
2023/09/0726124.2319125.24124.50722,1550.03%
2023/09/0611127.231127.00127.001022,4320.04%
2023/09/0511125.5013.1126.30126.50-2.122,712-0.01%
2023/09/0434127.310.1127.00128.003422,6440.15%
2023/09/0111130.826131.60128.50522,7820.02%
2023/08/316133.5038132.28136.00-3222,757-0.14%
2023/08/3011133.234134.25132.00722,6730.03%
2023/08/2921134.0710.1133.76132.001122,8830.05%
2023/08/2819.1133.8632.1133.58132.50-1322,896-0.06%
2023/08/2524143.8329144.40141.00-522,831-0.02%
2023/08/2432150.1639151.56144.50-722,784-0.03%
2023/08/237147.647147.00145.00022,8380.00%
2023/08/2233150.5024151.83145.50923,7380.04%
2023/08/216146.1711148.10151.00-523,305-0.02%
2023/08/1811.1144.388.2147.43137.502.822,9720.01%
2023/08/1731.1146.2126.1148.15147.505.122,5280.02%
2023/08/169.1135.1810139.10143.50-121,7860.00%
2023/08/154127.50124132.13130.50-12021,880-0.55% 大賣/鉅額交易
2023/08/14130122.8712126.17124.0011821,7690.54% 大買/鉅額交易
2023/08/1124126.9214129.25130.001021,7420.05%
2023/08/109.1125.763124.00123.506.121,9310.03%
2023/08/095135.903136.50137.00221,9880.01%
2023/08/0800.008135.88136.00-822,187-0.04%
2023/08/0710133.951.1135.26139.00922,4010.04%
2023/08/0400.006127.08128.50-622,641-0.03%
2023/08/0210.2121.4200.00117.0010.223,3000.04%
2023/08/012.1127.4500.00130.002.124,3940.01%
2023/07/3112133.172.1138.05132.009.924,4820.04%
2023/07/281.1140.1214140.82144.50-12.924,568-0.05%
2023/07/2710149.8516151.63145.00-624,523-0.02%
2023/07/2629143.8815142.77141.001423,7640.06%
2023/07/2524143.2721145.79139.00323,1830.01%
2023/07/2422145.9121.1145.01143.50122,5750.00%
2023/07/2147.1131.9359.3132.65137.50-12.321,528-0.06%
2023/07/201124.002122.50125.00-120,5570.00%
2023/07/1915.1112.356113.58114.009.120,3180.04%
2023/07/1821103.7448105.82112.50-2719,201-0.14%
2023/07/175498.3177101.06102.50-2318,442-0.12%
2023/07/148999.7254100.24101.003517,9390.20%
2023/07/132999.4213.197.9196.301617,4540.09%
2023/07/1232.193.593594.1793.80-317,025-0.02%
2023/07/113692.123491.2090.70216,7830.01%
2023/07/1010791.8410590.1890.10216,6670.01% 大買/大賣/
2023/07/074695.504592.8792.80116,5200.01%
2023/07/0623.299.182296.6996.701.216,3010.01%
2023/07/054102.507.1102.29102.00-3.116,095-0.02%
2023/07/0420.1106.2913105.77108.007.115,8840.04%
2023/07/03798.112099.58102.00-1315,347-0.08%
2023/06/301891.771592.0493.00314,9090.02%
2023/06/28289.10588.9689.30-314,780-0.02%
2023/06/263989.61589.3889.803414,7450.23%
2023/06/2100.00291.0092.10-214,717-0.01%
2023/06/20291.00292.5090.40014,6820.00%
2023/06/192992.302090.7690.20914,5990.06%
2023/06/16192.40192.9092.00014,1620.00%
2023/06/15591.08990.3990.10-413,900-0.03%
2023/06/14188.80290.5092.70-113,578-0.01%
2023/06/13887.18588.2288.30313,4050.02%
2023/06/12687.27485.2085.10213,2700.02%
2023/06/092091.682391.0391.20-312,936-0.02%
2023/06/081988.9719.188.7588.40-0.112,5560.00%
2023/06/079.189.811389.7889.80-3.912,450-0.03%
2023/06/061087.64688.0787.60412,2100.03%
2023/06/05987.10687.2387.90312,0780.02%
2023/06/024988.995089.2887.90-111,920-0.01%
2023/06/011486.841287.7288.20211,4380.02%
2023/05/311287.221587.8986.80-311,172-0.03%
2023/05/301788.122288.3187.90-510,847-0.05%
2023/05/293988.0677.188.8489.00-38.110,580-0.36%
2023/05/267985.2211085.7584.50-319,771-0.32% 大賣/
2023/05/2500.00181.5081.50-18,547-0.01%
2023/05/24672.33372.6374.1038,2370.04%
2023/05/234173.36972.3372.00328,0230.40%
2023/05/221171.70772.4672.3047,7910.05%
2023/05/194770.233571.3471.70127,5020.16%
2023/05/181167.052167.5368.20-106,752-0.15%
2023/05/17766.491666.5266.30-96,480-0.14%
2023/05/161265.82865.3564.8046,2240.06%
2023/05/15664.93264.7065.5045,9670.07%
2023/05/12764.86464.1065.0035,8410.05%
2023/05/111166.781264.9965.00-15,603-0.02%
2023/05/101567.901268.1868.2035,3340.06%
2023/05/091367.681367.6267.6004,9640.00%
2023/05/081964.5628.163.6966.00-9.14,214-0.21%
2023/05/0500.001.860.6361.60-1.83,060-0.06%
2023/05/04355.304.455.6456.00-1.42,856-0.05%
2023/05/0200.000.654.0754.00-0.62,645-0.02%
2023/04/26252.20251.8052.5002,5710.00%
2023/04/25253.502.152.8150.90-0.12,5430.00%
2023/04/1800.00754.7155.00-72,436-0.29%
2023/04/17755.494.555.6956.002.62,3340.11%
2023/04/14553.00253.0052.9032,1570.14%
2023/04/1200.00053.0052.8002,1060.00%
2023/03/3100.00552.4852.40-51,896-0.26%
2023/03/2900.001152.5852.00-111,822-0.60%
2023/03/27352.43252.9052.9011,6920.06%
2023/03/221450.201250.5450.5021,4700.14%
2023/03/21149.10249.6349.10-11,364-0.07%
2023/03/1500.00348.0547.85-31,490-0.20%
2023/03/1400.00646.8446.95-61,519-0.39%
2023/03/1300.00146.0046.10-11,515-0.07%
2023/03/1000.00144.9045.20-11,529-0.07%
2023/03/09245.23446.1545.05-21,548-0.13%
2023/03/08345.2000.0045.3031,5700.19%
2023/03/02143.3500.0043.3511,5730.06%
2023/03/01543.9000.0043.8051,5940.31%
2023/02/2400.00143.3043.40-11,578-0.06%
2023/02/06043.1000.0043.4002,1580.00%
2023/01/16141.1500.0041.4012,2460.04%
2023/01/12141.8000.0041.3512,2920.04%
2023/01/11142.1000.0042.3012,3020.04%
2023/01/100.142.0500.0042.100.12,3140.00%
2023/01/04042.6000.0042.6002,3950.00%
2022/12/29142.4000.0042.9512,4410.04%
2022/12/28143.9500.0043.4012,4430.04%
2022/12/22146.65346.5746.15-22,406-0.08%
2022/12/20246.30246.5044.8502,3880.00%
2022/12/07144.4000.0043.8512,1090.05%
2022/12/06148.40148.3048.1501,9770.00%
2022/12/0500.00148.5048.10-11,859-0.05%
2022/11/30247.33247.0547.0001,6950.00%
2022/11/2500.00145.2044.90-11,600-0.06%
2022/11/23145.9000.0046.0511,5640.06%
2022/11/2200.00145.1545.20-11,545-0.06%
2022/11/21144.7000.0044.6511,5430.06%
2022/11/1600.00144.6045.55-11,485-0.07%
2022/11/1100.001045.5544.25-101,424-0.70%
2022/11/08245.68145.8045.0011,3350.07%
2022/11/071345.92445.0046.1091,2790.70%
2022/11/04143.45143.2043.5501,1610.00%
2022/10/2700.001541.9742.15-151,254-1.20%
2022/10/2600.00140.6539.25-11,289-0.08%
2022/10/25140.1000.0040.1011,3660.07%
2022/10/24541.6500.0041.7051,4050.36%
2022/10/20338.9700.0038.8531,3810.22%
2022/10/1400.00141.7041.75-11,371-0.07%
2022/10/131541.821541.4040.8501,4010.00%
2022/10/1200.00240.8040.90-21,376-0.15%
2022/10/11238.08238.9539.4501,3240.00%
2022/10/04136.70236.9036.60-11,324-0.08%
2022/10/03236.3000.0036.3021,3400.15%
2022/09/28137.7000.0036.1011,4140.07%
2022/09/23139.0500.0039.0511,4630.07%
2022/08/2900.00541.9042.10-51,491-0.34%
2022/08/1900.00143.6543.75-11,432-0.07%
2022/08/1600.00243.4543.50-21,416-0.14%
2022/08/15443.28143.5543.1031,4090.21%
2022/08/11142.75143.0543.2501,3740.00%
2022/08/08242.40241.8042.4001,2850.00%
2022/08/05141.30542.0441.25-41,223-0.33%
2022/08/035042.355141.7341.75-11,176-0.09%
2022/08/02141.7500.0041.8511,1200.09%
2022/08/01441.50340.9740.7511,0480.10%
2022/07/27138.70138.5538.5009070.00%
2022/07/2200.00238.7038.65-2871-0.23%
2022/07/2100.00137.1037.70-1839-0.12%
2022/07/20237.33137.7537.4018160.12%
2022/07/06631.10631.3530.5506350.00%
2022/07/01332.92132.1031.9526110.33%
2022/06/3000.00133.6533.30-1592-0.17%
2022/06/2800.00035.3034.9505750.00%
2022/06/2000.00135.4535.30-1573-0.17%
2022/06/17136.50936.5636.35-8581-1.38%
2022/06/1300.00238.2538.05-2634-0.32%
2022/06/10238.681038.5238.85-8653-1.22%
2022/06/0900.0014.338.2038.10-14.3655-2.18%
2022/06/0600.00038.0038.3506870.00%
2022/06/0200.00038.2038.1007070.00%
2022/05/24337.25338.5037.0008920.00%
2022/05/1900.00036.4036.6001,0990.00%
2022/05/0400.00137.6537.55-11,786-0.06%
2022/04/19539.10539.6939.1003,1570.00%
2022/04/11140.6000.0039.4513,1850.03%
2022/03/1700.00642.2042.75-63,691-0.16%
2022/03/16641.2000.0041.2063,6920.16%
2022/03/1400.00142.5042.50-13,701-0.03%
2022/03/0900.00142.7542.65-13,717-0.03%
2022/03/08142.7000.0042.2513,7340.03%
2022/03/07142.5000.0043.0513,7540.03%
2022/03/04344.0300.0043.9033,8140.08%
2022/03/03244.7000.0044.9523,8280.05%
2022/03/02144.9500.0045.0513,9000.03%
2022/03/01145.60145.6545.9003,9790.00%
2022/02/25245.6000.0045.1524,2590.05%
2022/02/24445.7800.0045.3544,2960.09%
2022/02/23245.20546.2646.75-34,430-0.07%
2022/02/22345.00245.3045.2014,5420.02%
2022/02/21345.9200.0045.8034,5010.07%
2022/02/18148.101047.2048.45-94,363-0.21%
2022/02/17746.74347.0245.7044,1830.10%
2022/02/1600.00146.8546.85-14,080-0.02%
2022/02/15146.00246.2045.75-14,056-0.02%
2022/02/11246.6000.0046.2023,9920.05%
2022/02/0900.00247.2047.60-23,925-0.05%
2022/02/08546.26446.6447.0513,8640.03%
2022/02/07044.25443.9545.25-43,761-0.11%
2022/01/26242.15642.3442.30-43,695-0.11%
2022/01/257.342.3800.0041.807.33,6630.20%
2022/01/24145.2000.0044.4513,5580.03%
2022/01/21846.411447.2544.65-63,453-0.17%
2022/01/204.547.00747.7948.10-2.53,180-0.08%
2022/01/191846.85947.1447.2092,8500.32%
2022/01/1800.00745.2745.75-72,558-0.27%
2022/01/17144.15144.6044.3502,4540.00%
2022/01/1200.00242.5042.55-22,328-0.09%
2022/01/11842.35843.1442.4002,3120.00%
2022/01/10542.70442.1543.5012,2970.04%
2022/01/0700.00142.6042.65-12,294-0.04%
2022/01/03443.45143.6043.1532,2400.13%
2021/12/3000.00444.9044.40-42,207-0.18%
2021/12/29644.93345.3345.0532,1860.14%
2021/12/28143.401043.2146.15-92,072-0.43%
2021/12/2700.00442.6042.50-41,952-0.20%
2021/12/231442.7200.0042.50141,9310.72%
2021/12/22141.901144.0542.25-101,879-0.53%
2021/12/17239.7000.0039.7021,7080.12%
2021/12/14439.9800.0039.9541,6830.24%
2021/12/10141.50140.8540.9501,6610.00%
2021/12/07140.90240.9040.80-11,600-0.06%
2021/12/01142.4000.0043.4511,5330.07%
2021/11/29241.30141.9041.7011,3950.07%
2021/11/26444.30244.0843.2021,3560.15%
2021/11/25946.09746.7046.0021,2640.16%
2021/11/241046.011246.4245.55-21,162-0.17%
2021/11/23143.05243.6044.00-1873-0.11%
2021/11/221144.04244.5544.5098221.09%
2021/11/19142.55342.1042.55-2645-0.31%
2021/10/0100.00537.1536.20-5730-0.68%
2021/08/23138.6000.0038.7011,0060.10%
2021/08/05540.2500.0040.1551,1260.44%
2021/07/2100.00144.8544.20-11,488-0.07%
2021/07/2000.00446.4846.50-41,502-0.27%
2021/07/1900.00347.3047.20-31,507-0.20%
2021/07/1400.00147.7547.65-11,602-0.06%
2021/07/13248.38247.8848.0501,6000.00%
2021/07/12746.6800.0047.4571,5660.45%
2021/06/07144.0000.0044.4512,0970.05%
2021/06/04144.7500.0044.6512,1090.05%
2021/05/3100.00143.5043.45-12,243-0.04%
2021/05/25542.5000.0042.5052,4530.20%
2021/05/24142.2500.0042.6512,5050.04%
2021/05/2100.00141.4542.00-12,578-0.04%
2021/05/1400.00342.0042.30-32,850-0.11%
2021/05/12543.007040.4840.05-652,810-2.31%
2021/05/04250.2000.0049.3022,7450.07%
2021/04/28252.9000.0053.0022,7500.07%
2021/04/21553.5000.0053.5052,7700.18%
2021/04/19152.40252.3552.20-12,781-0.04%
2021/04/12153.6000.0053.7012,8170.04%
2021/04/091052.60352.8052.8072,8030.25%
2021/04/0800.00253.2053.10-22,782-0.07%
2021/04/0600.001953.0953.00-192,729-0.70%
2021/03/30552.8000.0052.7052,6500.19%
2021/03/29152.6000.0052.6012,6690.04%
2021/03/26152.1000.0052.3012,6790.04%
2021/03/25652.1000.0052.0062,6830.22%
2021/03/2400.00352.4052.20-32,687-0.11%
2021/03/22552.0600.0052.3052,7130.18%
2021/03/19652.302052.2052.30-142,690-0.52%
2021/03/17252.30252.4052.4002,6960.00%
2021/03/16351.9000.0052.0032,7440.11%
2021/03/15252.6000.0052.1022,7300.07%
2021/03/10452.3000.0052.8042,7130.15%
2021/03/09251.5000.0051.3022,7600.07%
2021/03/05353.0000.0053.1032,8160.11%
2021/03/0400.00156.0054.70-12,902-0.03%
2021/03/0300.00155.2055.10-12,931-0.03%
2021/02/26256.1000.0056.0022,8840.07%
2021/02/252256.26256.9057.30202,8660.70%
2021/02/24356.90455.7055.20-12,833-0.04%
2021/02/2300.000.756.5056.10-0.72,788-0.03%
2021/02/22156.90356.2057.30-22,772-0.07%
2021/02/19255.30155.5055.6012,7040.04%
2021/02/1800.00254.4054.20-22,649-0.08%
2021/02/172154.5100.0054.50212,6540.79%
2021/02/0500.00254.0054.20-22,600-0.08%
2021/02/0400.00453.1052.60-42,600-0.15%
2021/02/03153.90153.7053.0002,6330.00%
2021/01/29252.7000.0052.3022,7040.07%
2021/01/28253.2000.0052.5022,6850.07%
2021/01/261053.60254.2053.3082,6520.30%
2021/01/253054.0300.0054.10302,6171.15%
2021/01/2100.00251.9052.00-22,522-0.08%
2021/01/20250.9000.0051.4022,5230.08%
2021/01/13251.2000.0051.5022,4190.08%
2021/01/1200.00252.5051.20-22,398-0.08%
2021/01/1100.00152.6052.60-12,366-0.04%
2021/01/08354.23253.8554.0012,3800.04%
2020/12/31253.8000.0053.8022,4130.08%
2020/12/28153.0000.0053.0012,4620.04%
2020/12/25153.3000.0053.2012,5030.04%
2020/12/23152.40152.8052.8002,8260.00%
2020/12/22452.50252.6052.4022,8210.07%
2020/12/11651.0700.0051.6063,0640.20%
2020/12/10252.15251.6052.0003,0770.00%
2020/12/09254.1000.0053.6023,0330.07%
2020/12/0700.00353.6053.80-33,020-0.10%
2020/12/0200.00155.2054.80-13,198-0.03%
2020/12/01255.30655.5355.40-43,251-0.12%
2020/11/30356.23956.0456.30-63,454-0.17%
2020/11/2700.00654.5054.60-63,381-0.18%
2020/11/24354.47054.6053.9033,4910.09%
2020/11/232154.51454.2554.60173,5050.48%
2020/11/18253.2000.0053.6023,7680.05%
2020/11/17153.8000.0053.7013,8270.03%
2020/11/1600.00153.6053.70-14,020-0.02%
2020/11/13453.7500.0054.3044,2740.09%
2020/11/12354.67153.7053.9024,4110.05%
2020/11/10154.9000.0054.3014,5480.02%
2020/11/06256.5000.0056.2024,6480.04%
2020/11/05257.3000.0057.7024,7370.04%
2020/11/0400.00057.5058.2004,8220.00%
2020/10/29159.4000.0060.1015,4800.02%
2020/10/28360.1700.0059.8035,8370.05%
2020/10/26161.7000.0061.5016,0630.02%
2020/10/2100.00263.2063.30-26,184-0.03%
2020/10/16462.3500.0061.9046,3370.06%
2020/10/15164.80164.2064.5006,3300.00%
2020/10/1200.00063.1063.4006,2870.00%
2020/10/0500.00163.4063.20-16,334-0.02%
2020/09/29363.07263.8561.0016,3420.02%
2020/09/281862.322463.0263.70-66,247-0.10%
2020/09/25160.40159.7059.7006,3170.00%
2020/09/242861.25160.7060.70276,3180.43%
2020/09/23364.20363.1762.5006,3070.00%
2020/09/18263.70364.1763.20-16,255-0.02%
2020/09/1700.003363.7663.10-336,198-0.53%
2020/09/1600.00161.3061.10-16,084-0.02%
2020/09/1100.00559.9059.30-56,085-0.08%
2020/09/09160.5000.0061.1016,1200.02%
2020/09/08161.0000.0060.1016,0640.02%
2020/09/073761.73361.8759.40346,0450.56%
2020/09/04363.5700.0064.0035,9280.05%
2020/09/0300.003666.2365.80-365,879-0.61%
2020/09/02162.2000.0063.0015,7000.02%
2020/08/31162.70162.9062.8005,6770.00%
2020/08/281063.15163.0063.2095,6520.16%
2020/08/2600.00163.2062.50-15,637-0.02%
2020/08/251362.281162.2664.0025,6110.04%
2020/08/24160.8000.0060.7015,5090.02%
2020/08/21160.60160.9060.6005,5410.00%
2020/08/203261.442063.4959.00125,5100.22%
2020/08/192066.552466.1865.50-45,434-0.07%
2020/08/1800.001164.3863.10-115,226-0.21%
2020/08/17162.0000.0062.2015,1460.02%
2020/08/14163.50263.3563.50-15,108-0.02%
2020/08/12261.00261.8562.0005,1540.00%
2020/08/11160.20161.9060.3005,2130.00%
2020/08/07162.90161.1062.9005,3540.00%
2020/08/0600.00762.7662.80-75,333-0.13%
2020/08/05160.10260.4060.10-15,261-0.02%
2020/08/04158.00058.9058.9015,5310.02%
2020/08/03257.20458.2360.00-25,663-0.04%
2020/07/31153.70253.6055.30-15,404-0.02%
2020/07/30252.7500.0052.0025,2890.04%
2020/07/2900.00154.2054.30-15,230-0.02%
2020/07/28153.2000.0053.9015,1760.02%
2020/07/2300.00154.4054.10-15,195-0.02%
2020/07/1700.00150.6050.10-15,108-0.02%
2020/07/15351.00451.0051.00-15,084-0.02%
2020/07/09150.2000.0050.2015,0330.02%
2020/07/08450.85151.4050.9035,0270.06%
2020/07/07253.40254.0552.8005,0170.00%
2020/07/06153.201054.3656.30-95,016-0.18%
2020/06/30150.90150.4051.3004,9420.00%
2020/06/23150.7000.0050.3014,9890.02%
2020/06/22150.7000.0050.7014,9980.02%
2020/06/19250.40650.7251.60-45,025-0.08%
2020/06/1800.00151.0051.50-15,024-0.02%
2020/06/1700.001051.0050.20-105,028-0.20%
2020/06/161150.6800.0050.80115,0640.22%
2020/06/1500.00149.1549.15-15,076-0.02%
2020/06/12148.0500.0048.8015,0720.02%
2020/06/11250.70250.6549.9005,0500.00%
2020/06/10550.30250.4551.2035,0440.06%
2020/06/09350.70151.0050.3025,0480.04%
2020/06/08151.4000.0050.2014,9720.02%
2020/06/03152.202152.1252.40-204,887-0.41%
2020/06/012152.5200.0052.50214,7930.44%
2020/05/292253.2000.0053.60224,7270.47%
2020/05/28454.85356.6353.9014,6800.02%
2020/05/2700.001754.6753.60-174,567-0.37%
2020/05/262054.111453.4554.5064,5220.13%
2020/05/251153.051453.2953.50-34,417-0.07%
2020/05/22652.351652.6151.40-104,350-0.23%
2020/05/21351.73351.8052.0004,3120.00%
2020/05/20151.50252.0052.40-14,264-0.02%
2020/05/1900.00251.2553.00-24,157-0.05%
2020/05/18150.80951.4451.10-84,019-0.20%
2020/05/15350.6000.0049.5033,8620.08%
2020/05/14450.952350.3549.20-193,760-0.51%
2020/05/132248.91349.3349.55193,5370.54%
2020/05/11348.00849.0448.00-53,351-0.15%
2020/05/08345.17845.4445.80-52,916-0.17%
2020/05/07241.581341.4841.65-112,592-0.42%
2020/05/0600.00139.7539.60-12,516-0.04%
2020/05/05240.00239.9539.8502,5080.00%
2020/05/04138.5000.0038.6012,4740.04%
2020/04/3000.00139.1039.20-12,467-0.04%
2020/04/29340.08239.5039.2012,5050.04%
2020/04/28138.5500.0039.0012,4710.04%
2020/04/2700.00138.6038.65-12,479-0.04%
2020/04/2400.00138.4037.90-12,474-0.04%
2020/04/2300.00137.6537.55-12,469-0.04%
2020/04/22336.1000.0036.4032,4910.12%
2020/04/1700.00238.5037.70-22,524-0.08%
2020/04/1300.00137.1036.95-12,640-0.04%
2020/04/09137.50136.8536.5002,7910.00%
2020/04/08136.2000.0035.7012,7580.04%
2020/04/0700.00133.5034.10-12,841-0.04%
2020/04/06132.1000.0032.6513,1090.03%
2020/04/014031.5100.0031.60403,1691.26%
2020/03/3000.00830.5030.90-83,143-0.25%
2020/03/27230.7300.0030.4523,1440.06%
2020/03/2500.00130.2030.00-13,177-0.03%
2020/03/24328.5000.0028.4533,1780.09%
2020/03/23528.4100.0027.6553,1770.16%
2020/03/20229.3000.0029.3023,2680.06%
2020/03/19529.3000.0029.3053,2560.15%
2020/03/18232.88133.4032.5513,3060.03%
2020/03/1700.00133.3033.00-13,382-0.03%
2020/03/1600.00134.0033.10-13,416-0.03%
2020/03/13232.133132.0332.90-293,534-0.82%
2020/03/1100.00538.0138.00-53,879-0.13%
2020/03/101237.7500.0037.60123,9130.31%
2020/03/0900.00239.4038.80-23,908-0.05%
2020/03/06539.8000.0039.7053,9620.13%
2020/03/04140.7500.0040.7014,0790.02%
2020/03/0300.00541.5241.40-54,094-0.12%
2020/03/02138.60139.0040.0004,1040.00%
2020/02/27241.50241.5539.5004,1390.00%
2020/02/2600.00141.5040.90-14,277-0.02%
2020/02/21140.3500.0040.2014,4070.02%
2020/02/2000.00040.9040.8004,4290.00%
2020/02/1900.00041.1540.9004,4730.00%
2020/02/1800.00141.3540.90-14,619-0.02%
2020/02/17740.8500.0040.8074,7240.15%
2020/02/13142.45042.3541.8014,8530.02%
2020/02/1200.00042.4041.9005,0270.00%
2020/02/10242.0000.0041.6025,3320.04%
2020/02/0700.00541.7041.65-55,733-0.09%
2020/02/0500.00143.5043.05-16,803-0.01%
2020/02/0400.00143.4043.35-16,830-0.01%
2020/01/3000.00544.0043.10-56,825-0.07%
2020/01/2000.00245.9546.05-26,819-0.03%
2020/01/17145.95146.1545.9006,9000.00%
2020/01/1400.00345.6045.45-36,923-0.04%
2020/01/10144.70344.6844.70-27,025-0.03%
2020/01/09443.78444.2344.0006,9900.00%
2020/01/08243.20142.9043.2016,9720.01%
2020/01/07342.8000.0042.6036,9290.04%
2020/01/06243.4300.0042.9026,9000.03%
2020/01/03245.8000.0045.6526,8360.03%
2020/01/02246.80247.1046.7506,7980.00%
2019/12/311547.53247.0547.35136,8460.19%
2019/12/30646.601446.7048.20-86,774-0.12%
2019/12/27244.6512444.7345.25-1226,496-1.88% 大賣/鉅額交易
2019/12/262144.056644.4944.10-456,427-0.70%
2019/12/259543.739243.8743.7036,4800.05%
2019/12/24644.2000.0044.0066,5310.09%
2019/12/231344.55744.7644.5566,5460.09%
2019/12/208244.529845.2544.45-166,597-0.24%
2019/12/199144.865745.0245.10346,5330.52%
2019/12/181044.353044.2744.35-206,542-0.31%
2019/12/1720845.154245.4744.701666,6092.51% 大買/鉅額交易
2019/12/12244.70244.4845.0006,4510.00%
2019/12/101744.99544.4044.20126,3740.19%
2019/12/09544.206344.5945.55-586,283-0.92%
2019/12/066343.713344.2043.20306,1240.49%
2019/12/0500.00143.4543.25-15,947-0.02%
2019/12/04442.59442.9042.8005,9250.00%
2019/12/0300.00143.2543.50-15,931-0.02%
2019/12/02241.80242.2541.7005,8870.00%
2019/11/295042.895543.2042.65-55,860-0.09%
2019/11/28343.37543.5443.25-25,811-0.03%
2019/11/271143.461043.5543.3515,9370.02%
2019/11/26543.45843.7843.95-35,982-0.05%
2019/11/252744.292544.3143.8026,0240.03%
2019/11/22143.001.143.6943.05-0.15,9040.00%
2019/11/21142.55242.8042.75-15,881-0.02%
2019/11/20241.50141.6041.6015,9350.02%
2019/11/19142.30242.4541.85-16,173-0.02%
2019/11/18442.58442.5442.4506,3770.00%
2019/11/151543.08842.5042.5076,4490.11%
2019/11/14542.45442.2642.6516,5270.02%
2019/11/13841.631441.6941.60-66,578-0.09%
2019/11/121141.27841.5941.5036,6790.04%
2019/11/11941.97141.0040.8086,8630.12%
2019/11/073343.071143.1242.90227,4060.30%
2019/11/063444.144143.5043.30-77,756-0.09%
2019/11/052542.302942.9644.05-47,513-0.05%
2019/11/0400.00840.5141.05-86,716-0.12%
2019/11/01537.4500.0037.3556,4410.08%
2019/10/31537.62537.4538.0006,4510.00%
2019/10/30138.3000.0037.8516,5230.02%
2019/10/29238.65238.8038.1006,5520.00%
2019/10/283238.931839.0538.75146,5320.21%
2019/10/2500.00439.7039.20-46,523-0.06%
2019/10/24138.852139.2139.35-206,450-0.31%
2019/10/23338.80139.8038.6026,4420.03%
2019/10/2200.00138.5538.95-16,487-0.02%
2019/10/21239.003039.1938.80-286,538-0.43%
2019/10/183138.41238.7838.40296,4640.45%
2019/10/16337.25237.4537.4516,4410.02%
2019/10/15436.85537.0036.90-16,461-0.02%
2019/10/14236.85237.0536.6506,4590.00%
2019/10/081838.41738.7337.60116,3930.17%
2019/10/072038.253238.0838.65-126,324-0.19%
2019/10/04537.10536.5536.6506,1870.00%
2019/10/0300.00137.0037.60-16,099-0.02%
2019/10/021437.38837.5637.4066,0860.10%
2019/10/01537.11437.0937.5016,0930.02%
2019/09/271138.101038.4737.7016,0450.02%
2019/09/26339.52239.5039.1515,9800.02%
2019/09/251140.071139.8539.7505,9600.00%
2019/09/2400.00239.7039.65-25,910-0.03%
2019/09/23539.79440.0339.7015,8750.02%
2019/09/20239.98239.8540.2005,8150.00%
2019/09/1900.00139.4039.70-15,713-0.02%
2019/09/17538.65538.8038.7505,6460.00%
2019/09/16238.35238.5539.0505,6210.00%
2019/09/1200.00438.2538.60-45,580-0.07%
2019/09/111037.68637.6837.6045,5450.07%
2019/09/09139.05139.4038.7505,4290.00%
2019/09/06138.60238.7538.65-15,360-0.02%
2019/09/05538.70638.7638.70-15,331-0.02%
2019/09/0300.00138.2538.05-15,259-0.02%
2019/09/02137.8500.0038.0015,2350.02%
2019/08/30439.0100.0038.0045,1930.08%
2019/08/29237.73238.0838.4505,0410.00%
2019/08/28238.13238.4338.5004,9610.00%
2019/08/263.137.93637.7737.65-2.94,812-0.06%
2019/08/23839.52239.4339.5064,7250.13%
2019/08/22241.0000.0040.3524,5970.04%
2019/08/21840.64540.6541.5034,3520.07%
2019/08/20139.00738.6638.70-64,111-0.15%
2019/08/191239.80940.1039.3034,0240.07%
2019/08/16338.87338.8738.8003,8120.00%
2019/08/1500.00140.4539.30-13,673-0.03%
2019/08/14440.701241.2341.10-83,505-0.23%
2019/08/13641.76241.4841.7543,2410.12%
2019/08/123841.513242.0242.7062,9300.20%
2019/08/081038.28837.5239.3022,3510.09%
2019/08/072235.152335.2835.75-11,848-0.05%
2019/08/06232.25132.8032.5011,6860.06%
2019/08/05133.25133.4532.9501,6910.00%
2019/08/02334.581434.5933.80-111,692-0.65%
2019/08/011335.9500.0034.90131,6630.78%
2019/07/3100.00134.3535.25-11,583-0.06%
2019/07/2600.00235.0034.95-21,500-0.13%
2019/07/241635.022535.1135.05-91,462-0.62%
2019/07/232134.0100.0034.25211,3941.51%
2019/07/1700.00132.8532.70-11,280-0.08%
2019/07/08131.95232.0032.00-11,815-0.06%
2019/07/04233.6300.0033.6521,8090.11%
2019/07/0100.00533.6033.90-51,803-0.28%
2019/06/2600.00832.4032.60-81,878-0.43%
2019/06/25532.7500.0032.6051,9020.26%
2019/06/21833.35133.4033.4071,9540.36%
2019/06/19132.20532.2032.15-41,931-0.21%
2019/06/1400.00232.2031.90-21,969-0.10%
2019/06/0500.00131.6031.45-12,101-0.05%
2019/06/04131.3500.0031.3012,1140.05%
2019/05/2800.00130.1030.55-12,283-0.04%
2019/05/24129.7500.0029.0512,2800.04%
2019/05/23129.50130.0029.5002,2600.00%
2019/05/22130.6000.0030.4512,2720.04%
2019/05/2000.00130.6030.65-12,264-0.04%
2019/05/1600.00231.6831.05-22,284-0.09%
2019/05/15132.2500.0032.1512,2860.04%
2019/05/1400.00132.0032.20-12,305-0.04%
2019/05/13432.41132.0532.0032,3250.13%
2019/05/10333.9800.0033.4032,3510.13%
2019/05/08135.7500.0035.8012,3140.04%
2019/05/07136.35136.2036.2502,2970.00%
2019/05/0600.00136.4536.15-12,309-0.04%
2019/05/02136.5000.0037.0012,3060.04%
2019/04/29136.0000.0036.2012,2970.04%
2019/04/24238.0000.0037.8522,2850.09%
2019/04/23138.4000.0038.1512,2740.04%
2019/04/2200.00138.3538.40-12,249-0.04%
2019/04/19538.97138.2038.2042,2430.18%
2019/04/18237.95338.1237.55-12,146-0.05%
2019/04/17139.3000.0038.5012,1050.05%
2019/04/16138.70138.7038.4501,9920.00%
2019/04/15139.10638.5539.15-51,931-0.26%
2019/04/0900.00336.1536.00-31,715-0.17%
2019/04/03335.5500.0035.6031,7030.18%
2019/04/01135.45635.6735.60-51,788-0.28%
2019/03/29835.1600.0035.3081,7540.46%
2019/03/28235.8000.0035.7021,7260.12%
2019/03/27236.50136.5036.4011,7260.06%
2019/03/26236.80137.2536.6511,7580.06%
2019/03/22137.2500.0037.2011,8000.06%
2019/03/20137.2000.0037.2011,8280.05%
2019/03/18137.0000.0037.2011,8570.05%
2019/03/14137.8500.0037.8011,8980.05%
2019/03/0700.00139.6039.60-12,160-0.05%
2019/03/0600.00441.1440.75-42,195-0.18%
2019/03/0500.00139.9539.90-12,215-0.05%
2019/02/27138.3500.0038.3012,3120.04%
2019/02/25139.2000.0039.4012,3230.04%
2019/02/22139.65140.1039.6002,3180.00%
2019/02/2100.00240.1840.35-22,306-0.09%
2019/02/1900.00140.1039.85-12,275-0.04%
2019/02/18139.5000.0039.6512,2500.04%
2019/02/1500.00139.3039.25-12,225-0.04%
2019/02/14138.8000.0039.1512,2100.05%
2019/02/13139.4500.0039.5012,1840.05%
2019/02/12139.60140.0040.0502,1660.00%
2019/01/2400.00538.6538.55-52,060-0.24%
2019/01/17538.0500.0038.1552,0680.24%
2019/01/14136.8500.0036.6512,0420.05%
2019/01/0800.00137.1537.05-12,001-0.05%
2019/01/0300.00137.0036.80-11,998-0.05%
2018/12/2700.00137.2037.35-12,068-0.05%
2018/12/26137.9000.0036.8012,0780.05%
2018/12/25137.75138.5038.1502,0680.00%
2018/12/242137.832038.2538.3512,0460.05%
2018/12/21436.414436.6737.05-402,037-1.96%
2018/12/202136.27136.3036.15202,0400.98%
2018/12/192337.932039.4537.6032,0350.15%
2018/12/182039.1800.0039.15202,0051.00%
2018/12/141040.201140.0240.80-11,974-0.05%
2018/12/131039.602040.1539.50-101,936-0.52%
2018/12/121039.95140.0039.9591,9400.46%
2018/12/115639.616639.7540.00-101,941-0.51%
2018/12/103039.312039.4539.15101,9860.50%
2018/12/07440.1400.0041.0041,9520.20%
2018/12/05141.1500.0041.4011,8700.05%
2018/11/3000.00139.0038.70-11,851-0.05%
2018/11/2900.00139.6539.20-11,870-0.05%
2018/11/28138.4000.0038.0011,8900.05%
2018/11/22135.80136.0034.6002,3590.00%
2018/11/0200.00236.1036.60-22,597-0.08%
2018/11/0100.00134.5034.85-12,615-0.04%
2018/10/31133.9000.0033.5012,6090.04%
2018/10/24234.8800.0034.3022,6310.08%
2018/10/17136.6500.0036.5512,7610.04%
2018/10/09439.5300.0039.0043,0190.13%
2018/10/08540.70140.9040.5042,9970.13%
2018/10/05139.9000.0040.5513,0080.03%
2018/10/04242.8000.0042.8522,9900.07%
2018/10/0300.00144.1543.30-13,012-0.03%
2018/10/01144.90345.2045.00-22,999-0.07%
2018/09/20343.33341.8541.9003,2100.00%
2018/09/1700.00244.5044.05-23,223-0.06%
2018/09/14244.0000.0044.4023,2070.06%
2018/09/1200.00345.7246.10-33,142-0.10%
2018/09/11345.0000.0045.2033,1810.09%
2018/09/07247.8000.0045.2523,2240.06%
2018/09/06748.131148.5449.15-43,176-0.13%
2018/09/05448.15748.0548.20-33,136-0.10%
2018/09/031049.73750.2448.8033,0510.10%
2018/08/311349.73948.8250.3042,9620.14%
2018/08/301047.62947.5847.6012,7410.04%
2018/08/29945.92846.5447.2012,6710.04%
2018/08/22145.05344.9744.50-22,667-0.07%
2018/08/1300.005341.4342.10-532,636-2.01%
2018/08/02243.0000.0043.0022,6930.07%
2018/07/2700.00144.6543.50-12,725-0.04%
2018/07/24143.60143.9543.7002,6660.00%
2018/07/232143.2500.0043.00212,6830.78%
2018/07/20144.0000.0043.7012,6880.04%
2018/07/1800.00245.1346.45-22,624-0.08%
2018/07/12143.70144.3543.5502,6770.00%
2018/07/10242.753242.2042.90-302,662-1.13%
2018/07/09140.9500.0040.7512,6410.04%
2018/07/061040.371140.9141.90-12,632-0.04%
2018/07/053041.9200.0042.00302,6211.14%
2018/07/0300.00243.9043.50-22,613-0.08%
2018/07/02244.68244.0344.5502,5640.00%
2018/06/29844.243344.0643.20-252,553-0.98%
2018/06/2800.00143.5544.15-12,405-0.04%
2018/06/272640.3700.0040.15262,3331.11%
2018/06/19245.3300.0044.5522,3380.09%
2018/06/1400.00344.1543.80-32,220-0.14%
2018/06/13344.85144.8544.8522,1990.09%
2018/06/11145.00244.8044.80-12,200-0.05%
2018/06/08246.85346.7546.00-12,233-0.04%
2018/06/07146.1500.0046.1512,2520.04%
2018/06/06547.44347.4346.9022,2470.09%
2018/06/05145.553.147.3547.35-2.12,178-0.10%
2018/05/3100.00239.1039.00-21,989-0.10%
2018/05/2200.00139.1539.10-12,087-0.05%
2018/05/21140.4000.0040.5012,1030.05%
2018/05/1400.00141.2040.75-12,261-0.04%
2018/05/09038.5000.0038.6002,2640.00%
2018/05/07238.2000.0039.1022,3140.09%
2018/05/020.138.0000.0037.250.12,6330.00%
2018/04/30038.0000.0036.4002,7110.00%
2018/04/253236.8000.0036.80322,7701.15%
2018/04/20340.20338.9338.4502,7460.00%
2018/04/19139.2500.0039.2512,6720.04%
2018/04/18141.5500.0040.1512,6270.04%
2018/04/17341.7000.0041.3532,6130.11%
2018/04/1000.000.144.5044.45-0.12,6460.00%
2018/03/2200.00348.4247.85-32,630-0.11%
2018/03/13149.0000.0048.9012,7670.04%
2018/03/05254.0000.0052.8022,9150.07%
2018/02/23153.3000.0052.7012,9530.03%
2018/02/2100.00252.0052.20-22,957-0.07%
2018/02/09351.0300.0050.7032,9460.10%
2018/02/0800.00251.9053.50-22,918-0.07%
2018/02/072351.402351.2451.0002,8830.00%
2018/02/06250.20251.2049.6502,8970.00%
2018/02/0200.00157.5056.00-12,889-0.03%
2018/02/01159.5000.0057.5012,9450.03%
2018/01/31156.20158.4059.5002,9340.00%
2018/01/3000.00157.5057.50-12,937-0.03%
2018/01/29157.0000.0058.5012,9990.03%
2018/01/26559.3600.0057.0052,9550.17%
2018/01/25157.90158.4058.9002,8470.00%
2018/01/24155.00156.0055.9002,7790.00%
2018/01/23154.0000.0053.1012,7760.04%
2018/01/19151.20152.0053.1002,8190.00%
2018/01/1800.00252.2551.20-22,825-0.07%
2018/01/17151.2000.0051.9012,8440.04%
2018/01/09151.0000.0050.9013,5120.03%
2018/01/04352.50352.9754.0003,6980.00%
輝達力保龍頭優勢 AMD MI300系列將上市緩解GPU瓶頸,台積電通吃為大贏家,散熱: 奇鋐 建準 雙鴻 技嘉 有機會補漲Anue鉅亨-2023/12/09
【新台股龍捲風】節前量縮好布局!9月營收暴衝股優先買!華星光、廣達、天鈺、建準、台燿攻擊發起線!!Anue鉅亨-2023/09/27
建準 相關文章