加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 三商電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三商電

(2427)
可現股當沖
  • 股價
    25.10
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    807張
  • 產業
    上市 資訊服務類股

  • 105人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
三商電 (2427)籌碼相關－國票-北高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw06/0106/1406/2807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2801/1001/2202/1402/2803/1203/2404/0604/1604/2805/0805/1017.52022.52527.53032.5Jul '24Sep '24Nov '24Mar '25May '2560d90dAll

國票-北高雄 券商分點個股進出

國票-北高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/05/071125.5600.0025.15112,9330.38%
2025/05/0200.001024.9024.85-103,174-0.32%
2025/04/292625.492625.5225.6003,1560.00%
2025/04/284025.245925.1125.20-193,120-0.61%
2025/04/256625.203825.2424.90283,1210.90%
2025/04/248324.304924.0424.45342,9981.13%
2025/04/232323.852323.9123.5502,9190.00%
2025/04/2200.00522.7522.40-52,894-0.17%
2025/04/212523.732623.7223.15-12,886-0.03%
2025/04/1800.001023.7523.75-102,868-0.35%
2025/04/173924.583224.6423.9572,8650.24%
2025/04/161225.15824.8924.7542,7990.14%
2025/04/151022.751022.7423.2002,7040.00%
2025/04/14322.00321.8021.7002,6910.00%
2025/04/1100.001020.9021.20-102,685-0.37%
2025/04/0900.001019.5819.35-102,792-0.36%
2025/04/011026.4500.0026.75102,7400.36%
2025/03/27928.00928.0028.1002,7220.00%
2025/03/266928.876529.1228.8042,8690.14%
2025/03/252128.962329.1428.80-22,697-0.07%
2025/03/241628.471528.4528.2512,5350.04%
2025/03/211428.511428.5328.2502,5030.00%
2025/03/20128.35128.0028.0002,4020.00%
2025/03/1400.00226.4526.45-22,428-0.08%
2025/03/1300.00227.1526.35-22,473-0.08%
2025/03/042026.921027.0027.40102,8030.36%
2025/02/2700.00227.5527.55-22,781-0.07%
2025/02/24228.1500.0028.2022,7550.07%
2025/02/2000.00128.5528.55-12,735-0.04%
2025/02/191028.88928.9428.9012,7050.04%
2025/02/1800.00528.7028.80-52,630-0.19%
2025/02/1700.001028.8028.85-102,616-0.38%
2025/02/1400.00229.3029.00-22,592-0.08%
2025/02/132329.73929.4729.40142,4960.56%
2025/02/12528.2000.0027.8052,1970.23%
2025/02/111028.301028.5028.2002,1740.00%
2025/02/10827.93828.0828.0002,1330.00%
2025/02/07429.23628.6428.40-22,092-0.10%
2025/02/06227.403427.3427.45-321,849-1.73%
2025/02/054027.66427.6827.90361,8271.97%
2025/02/04927.08727.1927.2021,6980.12%
2025/02/034725.954825.4025.30-11,568-0.06%
2025/01/2100.00125.1525.25-11,570-0.06%
2025/01/1300.00126.3026.60-11,707-0.06%
2025/01/101027.40127.3027.1091,6980.53%
2025/01/08527.15527.2127.4001,6740.00%
2025/01/0600.00127.0527.15-11,670-0.06%
2025/01/03128.1500.0027.3011,7050.06%
2025/01/02528.05528.0028.2501,6710.00%
2024/12/20327.95327.9527.8501,5300.00%
2024/12/18725.81726.0126.0501,3280.00%
2024/12/1700.00126.0525.85-11,325-0.08%
2024/12/1600.00125.9525.95-11,328-0.08%
2024/12/12527.051127.3026.80-61,309-0.46%
2024/12/111727.361127.2227.3561,2850.47%
2024/12/10127.20926.9426.70-81,228-0.65%
2024/12/09828.7100.0028.5081,1920.67%
2024/12/062128.322728.5728.25-61,146-0.52%
2024/12/051828.291528.0128.2539690.31%
2024/11/2600.00226.1526.20-2804-0.25%
2024/10/2900.00127.3026.85-11,301-0.08%
2024/10/253728.673228.2727.7551,3070.38%
2024/10/242728.863328.3128.15-61,279-0.47%
2024/10/11227.23427.2927.25-21,472-0.14%
2024/10/09427.09127.0526.7531,5200.20%
2024/10/0700.00126.3526.60-11,727-0.06%
2024/09/26326.2500.0025.7533,1680.09%
2024/09/1900.00126.2526.10-13,719-0.03%
2024/09/04126.1500.0026.1014,7410.02%
2024/08/281028.161028.1028.0506,0680.00%
2024/08/2700.00128.2028.25-16,201-0.02%
2024/08/21128.60128.7528.7006,2350.00%
2024/08/2000.00329.0029.00-36,242-0.05%
2024/08/19529.0600.0029.1056,2580.08%
2024/08/16329.12129.1029.0526,2640.03%
2024/08/142429.442329.5329.7016,2280.02%
2024/08/1300.00328.3828.65-36,122-0.05%
2024/08/12528.29428.0828.3016,1470.02%
2024/08/09127.05127.2526.9006,0900.00%
2024/08/08226.5500.0026.5526,2160.03%
2024/08/0700.00225.2326.95-26,236-0.03%
2024/08/06124.50225.5024.50-16,305-0.02%
2024/07/29329.0500.0028.0036,6380.05%
2024/07/171033.121132.4732.20-16,866-0.01%
2024/07/1500.001432.0331.40-147,530-0.19%
2024/07/1200.00332.0031.90-37,798-0.04%
2024/07/1100.00232.3032.40-27,808-0.03%
2024/07/101433.183232.8432.50-187,809-0.23%
2024/07/09132.45232.8832.25-17,765-0.01%
2024/07/083636.73634.6333.15307,7390.39%
2024/07/051634.721434.1135.3527,3770.03%
2024/07/04131.40132.1032.1507,0750.00%
2024/07/03131.401031.3131.30-96,995-0.13%
2024/07/021230.931031.5030.7026,9620.03%
2024/07/01530.10230.3030.1036,9010.04%
2024/06/28731.2200.0030.6576,8780.10%
2024/06/2700.001531.9330.70-156,828-0.22%
2024/06/261031.051031.1530.8506,6820.00%
2024/06/2500.002530.5530.90-256,533-0.38%
2024/06/2400.00129.0528.90-16,370-0.02%
2024/06/2000.00129.6529.60-16,339-0.02%
2024/06/19229.80529.7529.25-36,319-0.05%
2024/06/171230.2900.0029.95126,2280.19%
2024/06/141831.113.231.3731.3514.86,1290.24%
2024/06/131931.675531.7032.00-365,923-0.61%
2024/06/12130.4000.0030.0015,5720.02%
2024/06/11229.851130.2330.15-95,482-0.16%
2024/06/07530.80230.6531.0035,3920.06%
2024/06/062731.562431.3530.8035,2560.06%
2024/06/05730.34430.7530.7034,8030.06%
2024/06/04829.761130.2230.20-34,643-0.06%
2024/06/031530.211130.4330.1544,5090.09%
2024/05/31228.251628.4028.80-144,109-0.34%
2024/05/28527.50227.5527.5534,0220.07%
2024/05/27327.1500.0027.4534,0130.07%
2024/05/24126.9000.0026.9514,0060.02%
2024/05/22727.7900.0027.6573,9710.18%
2024/05/21327.3000.0027.6033,9540.08%
2024/05/20527.47527.7027.4003,9470.00%
2024/05/17227.701627.6027.50-143,939-0.36%
2024/05/161327.45328.0527.65103,9230.25%
2024/05/1500.001827.7027.20-183,881-0.46%
2024/05/1400.001427.3527.55-143,868-0.36%
2024/05/13228.50228.5528.7003,7370.00%
三商電法說會／在手訂單76.6億元 今年營運成長可期UDN聯合新聞網－2024/04/11
三商電（2427）11日召開法人說明會，針對今年金融、系統整合公共工程兩大事業發展，執行副總陳文祝表示，金融業務保守看待......詳全文
三商電營收／8月3.2億元、月增21.8% 創今年次高UDN聯合新聞網－2023/09/12
三商電（2427）標案訂單滿手，帶動股價攀升，今（12）日上漲1.43%，上漲0.35元，尾盤收在24.75元，單日成交......詳全文
三商電帶勁 雙引擎熱轉UDN聯合新聞網－2022/04/15
系統整合廠商三商電（2427）近幾年來在金融自動化業務及公共工程整合業務同步成長的帶動下，去年全年合併營收、整體獲利及每......詳全文
三商電 相關文章
三商電 相關影音