三商電 (2427)-國票-北高雄券商分點個股進出

台股 » 個股 » 三商電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三商電

(2427)

可現股當沖

股價
27.55
漲跌
▼1.15
漲幅
-4.01%
成交量
8,755張
產業
上市資訊服務類股▲0.68%
97人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

三商電 (2427)籌碼相關－國票-北高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-北高雄券商分點個股進出
國票-北高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	2	28.50	2	28.55	28.70	0	3,737	0.00%
2024/05/10	12.5	29.06	11	28.99	29.10	1.5	3,703	0.04%
2024/05/09	6	29.73	9	29.89	29.90	-3	3,608	-0.08%
2024/05/08	7	29.24	18	29.31	29.15	-11	3,408	-0.32%
2024/05/07	7	27.97	0	0.00	28.00	7	3,307	0.21%
2024/05/03	8	28.98	0	0.00	28.65	8	3,239	0.25%
2024/05/02	10	28.80	4	28.75	28.55	6	3,215	0.19%
2024/04/30	18	29.49	10	29.65	29.35	8	3,164	0.25%
2024/04/26	2	28.55	5	28.60	28.50	-3	3,004	-0.10%
2024/04/25	1	28.55	0	0.00	28.60	1	2,972	0.03%
2024/04/24	3	28.93	11	28.96	29.10	-8	2,956	-0.27%
2024/04/23	42	29.25	38	29.40	28.95	4	2,924	0.14%
2024/04/22	36	30.38	23	30.61	29.70	13	2,849	0.46%
2024/04/19	45	29.19	10.2	29.11	30.45	34.8	2,543	1.37%
2024/04/18	17	28.47	27	28.49	29.75	-10	2,130	-0.47%
2024/04/17	2	26.40	3	26.92	27.05	-1	1,922	-0.05%
2024/04/16	6	26.17	1	25.85	25.75	5	1,888	0.26%
2024/04/15	3	27.65	2	27.15	27.15	1	1,912	0.05%
2024/04/12	28	27.29	10	27.46	27.65	18	1,872	0.96%
2024/04/11	4	27.26	2	27.60	26.90	2	1,740	0.11%
2024/04/10	9	28.50	2	28.25	27.20	7	1,628	0.43%
2024/04/08	0	0.00	0.5	25.15	25.20	-0.5	1,210	-0.04%
2024/04/03	0.5	24.60	1	24.65	24.75	-0.5	1,178	-0.04%
2024/03/27	0	0.00	3	23.75	23.75	-3	1,289	-0.23%
2024/03/19	1	23.45	0	0.00	23.25	1	1,433	0.07%
2024/03/18	0	0.00	6	23.50	23.35	-6	1,484	-0.40%
2024/03/06	1	25.15	0	0.00	25.15	1	1,762	0.06%
2024/03/05	8	25.29	0	0.00	25.25	8	1,760	0.45%
2024/02/27	0	0.00	22	24.10	23.85	-22	1,780	-1.24%
2024/02/26	0	0.00	2	24.10	24.25	-2	1,825	-0.11%
2024/02/20	0	0.00	5	24.28	24.15	-5	2,081	-0.24%
2024/02/19	1	24.50	0	0.00	24.55	1	2,101	0.05%
2024/02/15	1	24.15	0	0.00	24.15	1	2,239	0.04%
2024/02/01	0	0.00	1	23.45	23.50	-1	2,503	-0.04%
2024/01/26	0	0.00	6	23.90	23.75	-6	2,826	-0.21%
2024/01/25	10	24.45	1	24.30	24.20	9	2,960	0.30%
2024/01/23	5	24.20	5	24.35	24.30	0	3,332	0.00%
2024/01/19	5	23.80	5	23.80	23.70	0	3,486	0.00%
2024/01/16	5	25.20	0	0.00	25.10	5	4,408	0.11%
2024/01/15	11	25.75	0	0.00	25.65	11	4,407	0.25%
2024/01/12	11	26.09	1	25.60	25.50	10	4,415	0.23%
2024/01/11	5	25.80	5	26.35	26.20	0	4,417	0.00%
2023/12/25	1	25.30	0	0.00	25.20	1	5,563	0.02%
2023/12/19	0	0.00	12	25.46	25.55	-12	5,611	-0.21%
2023/12/14	324	26.97	0	0.00	26.80	324	5,662	5.72%	大買/鉅額交易
2023/12/12	12	28.13	8	27.54	27.95	4	5,819	0.07%
2023/12/08	0	0.00	1	27.20	27.35	-1	5,791	-0.02%
2023/12/07	1	27.45	54	27.55	27.50	-53	6,097	-0.87%
2023/12/04	0	0.00	60	27.25	27.25	-60	6,130	-0.98%
2023/11/30	0	0.00	210	27.27	27.25	-210	6,114	-3.43%	大賣/鉅額交易
2023/11/24	0	0.00	5	27.70	28.10	-5	6,076	-0.08%
2023/11/22	5	28.30	4	28.21	28.20	1	6,011	0.02%
2023/11/16	0	0.00	1	27.80	27.25	-1	5,826	-0.02%
2023/11/14	9	27.80	0	0.00	27.30	9	5,795	0.16%
2023/11/13	2	28.05	8	27.93	28.75	-6	5,707	-0.11%
2023/11/10	2	26.88	3	27.07	27.00	-1	5,623	-0.02%
2023/11/09	9	27.08	3	27.90	26.80	6	5,636	0.11%
2023/11/08	5	29.58	2	29.58	29.45	3	5,501	0.05%
2023/11/07	12	29.14	12	29.21	29.45	0	5,519	0.00%
2023/11/06	1	29.35	8	29.53	29.20	-7	5,520	-0.13%
2023/11/03	20	29.59	20	29.27	29.60	0	5,440	0.00%
2023/11/02	7	29.45	4	29.24	29.20	3	5,331	0.06%
2023/11/01	3	28.60	1	29.40	28.20	2	5,232	0.04%
2023/10/31	4	29.08	2	29.93	28.50	2	5,137	0.04%
2023/10/30	0	0.00	3	28.25	28.40	-3	4,899	-0.06%
2023/10/27	3	27.90	1	28.30	27.60	2	4,886	0.04%
2023/10/26	12	30.08	25	29.61	28.70	-13	4,840	-0.27%
2023/10/25	52	29.18	46	28.99	30.20	6	4,871	0.12%
2023/10/24	0	0.00	3	28.03	29.05	-3	4,311	-0.07%
2023/10/17	3	27.57	4	27.96	27.25	-1	4,399	-0.02%
2023/10/16	4	27.84	3	28.62	27.60	1	4,411	0.02%
2023/10/13	9	28.84	7	28.99	28.15	2	4,476	0.04%
2023/10/12	3	28.57	12	28.95	28.55	-9	4,457	-0.20%
2023/10/11	3	28.02	1	27.80	27.85	2	4,376	0.05%
2023/10/06	37	27.64	27	27.68	28.40	10	4,355	0.23%
2023/10/05	39	27.29	63	27.23	26.85	-24	4,212	-0.57%
2023/10/04	27	27.36	37	27.32	27.20	-10	4,331	-0.23%
2023/10/03	45	27.56	14	27.45	27.20	31	4,328	0.72%
2023/10/02	2	26.65	2	27.08	26.15	0	4,396	0.00%
2023/09/27	1	25.85	1	26.00	25.80	0	5,446	0.00%
2023/09/26	15	26.99	14	27.13	26.30	1	5,843	0.02%
2023/09/25	7	26.59	10	26.54	26.95	-3	6,093	-0.05%
2023/09/22	1	25.55	2	25.63	25.65	-1	6,254	-0.02%
2023/09/21	4	25.71	3	25.88	25.75	1	6,358	0.02%
2023/09/20	5	25.80	2	25.80	25.95	3	6,556	0.05%
2023/09/18	5	26.83	1	27.60	26.70	4	8,013	0.05%
2023/09/15	1	25.75	4	26.00	26.35	-3	8,279	-0.04%
2023/09/14	2	25.20	10.4	25.35	25.10	-8.4	8,482	-0.10%
2023/09/13	17	24.86	24.6	24.47	25.25	-7.6	8,678	-0.09%
2023/09/12	30	25.20	18	25.72	24.75	12	8,660	0.14%
2023/09/11	4	23.70	10	23.88	24.40	-6	8,455	-0.07%
2023/09/08	1	22.20	10	22.32	22.20	-9	8,486	-0.11%
2023/09/07	20	22.78	10	22.75	22.75	10	8,617	0.12%
2023/09/05	0	0.00	5	23.00	23.00	-5	8,823	-0.06%
2023/09/01	5	22.75	0	0.00	22.35	5	9,230	0.05%
2023/08/17	0	0.00	5	23.30	23.95	-5	10,276	-0.05%
2023/08/16	0	0.00	4	23.53	23.65	-4	11,055	-0.04%
2023/08/14	5	23.60	0	0.00	23.65	5	11,333	0.04%
2023/08/11	8	24.33	0	0.00	24.15	8	11,642	0.07%
2023/08/10	7	25.17	0	0.00	24.85	7	11,862	0.06%
2023/08/08	1	26.60	0	0.00	26.60	1	11,926	0.01%
2023/08/07	9	26.78	6	26.82	27.35	3	11,917	0.03%
2023/08/04	0	0.00	9	26.75	26.50	-9	11,883	-0.08%
2023/08/02	9	26.35	0	0.00	26.40	9	11,883	0.08%
2023/08/01	9	26.47	9	26.57	26.80	0	11,865	0.00%
2023/07/31	1	27.05	0	0.00	26.80	1	11,840	0.01%
2023/07/28	2	28.93	1	27.45	27.55	1	11,793	0.01%
2023/07/27	0	0.00	1	28.60	28.95	-1	11,540	-0.01%
2023/07/25	0	0.00	9	26.75	26.50	-9	11,407	-0.08%
2023/07/24	9	26.61	0	0.00	26.40	9	11,373	0.08%
2023/07/21	10	26.68	10	26.93	27.20	0	11,320	0.00%
2023/07/20	9	27.49	11	27.49	27.20	-2	11,303	-0.02%
2023/07/19	2	27.40	0	0.00	27.25	2	11,275	0.02%
2023/07/18	8	28.91	0	0.00	28.00	8	11,251	0.07%
2023/07/17	96	30.87	141	30.26	30.60	-45	11,158	-0.40%	大賣/
2023/07/14	0	0.00	18	29.18	29.10	-18	11,052	-0.16%
2023/07/13	8	29.25	59	29.56	29.15	-51	11,015	-0.46%
2023/07/12	9	29.48	9	30.02	29.20	0	10,964	0.00%
2023/07/11	34	29.60	1	30.00	29.35	33	10,916	0.30%
2023/07/10	24	31.40	0	0.00	31.25	24	10,778	0.22%
2023/07/07	25	31.83	3	31.67	31.75	22	10,715	0.21%
2023/07/06	8	31.18	1	31.80	30.50	7	10,420	0.07%
2023/07/05	117	31.54	140	31.15	31.65	-23	10,297	-0.22%	大買/大賣/
2023/07/04	28	30.82	9	31.65	32.45	19	9,439	0.20%
2023/07/03	17	29.26	22	28.51	29.50	-5	9,095	-0.05%
2023/06/30	18	27.30	10	27.43	27.45	8	8,771	0.09%
2023/06/29	6	26.53	4	26.74	26.35	2	8,639	0.02%
2023/06/28	48	27.20	1	27.25	26.50	47	8,549	0.55%
2023/06/27	88	29.36	145.8	28.60	26.75	-57.8	8,381	-0.69%	大賣/
2023/06/26	10.8	28.47	11	28.25	29.70	-0.2	7,417	0.00%
2023/06/21	11	27.35	13	26.07	27.00	-2	6,936	-0.03%
2023/06/20	7	25.48	1	25.05	25.00	6	6,726	0.09%
2023/06/19	52	25.66	3	25.93	26.50	49	6,726	0.73%
2023/06/16	5	24.19	11	23.82	24.10	-6	6,606	-0.09%
2023/06/15	17	24.31	3	23.95	24.00	14	6,582	0.21%
2023/06/14	22	24.32	93	24.27	23.50	-71	6,512	-1.09%
2023/06/13	36	25.45	5	25.86	24.80	31	6,417	0.48%
2023/06/12	0	0.00	1	24.50	24.60	-1	6,329	-0.02%
2023/06/09	6	25.56	0	0.00	25.80	6	6,390	0.09%
2023/06/08	30	25.48	68	25.34	25.30	-38	6,796	-0.56%
2023/06/07	7	26.51	0	0.00	26.55	7	6,756	0.10%
2023/06/06	16	27.58	12	29.57	26.10	4	6,540	0.06%
2023/06/05	1	30.35	2	30.65	29.00	-1	6,046	-0.02%
2023/06/02	5	29.49	3	29.75	29.50	2	5,975	0.03%
2023/06/01	2	27.30	3	27.67	27.70	-1	5,904	-0.02%
2023/05/29	4	24.93	6	25.08	24.80	-2	5,735	-0.03%
2023/05/26	2	25.50	1	25.00	24.35	1	5,683	0.02%
2023/05/25	0	0.00	2	23.78	24.50	-2	5,637	-0.04%
2023/05/24	1	23.20	0	0.00	23.80	1	5,554	0.02%
2023/05/23	3	24.68	0	0.00	24.00	3	5,479	0.05%
2023/05/22	88	23.66	113	23.18	24.50	-25	5,363	-0.47%	大賣/
2023/05/19	36	22.20	3	22.70	22.70	33	4,564	0.72%
2023/05/18	52	20.34	0	0.00	20.65	52	4,446	1.17%
2023/05/17	2	17.95	2	17.98	18.80	0	4,239	0.00%
2023/05/16	8	16.21	5	16.77	17.10	3	3,945	0.08%
2023/05/15	1	15.30	1	15.55	15.55	0	3,669	0.00%
2023/05/10	0	0.00	35	14.70	14.85	-35	3,522	-0.99%
2023/05/08	35	15.40	0	0.00	15.30	35	3,486	1.00%
2023/04/24	0	0.00	1	14.90	15.00	-1	3,254	-0.03%
2023/04/21	1	14.50	0	0.00	14.30	1	3,222	0.03%
2023/04/18	1	15.20	0	0.00	15.20	1	3,087	0.03%
2023/04/17	20	15.45	20	15.40	15.20	0	3,042	0.00%
2023/04/14	8	15.06	26	15.07	15.15	-18	2,992	-0.60%
2023/04/13	14	15.06	10	15.10	14.90	4	2,945	0.14%
2023/04/12	0	0.00	1	15.25	15.05	-1	2,901	-0.03%
2023/04/11	11	16.08	10	16.10	15.90	1	2,785	0.04%
2023/04/10	25	16.24	23	16.30	16.10	2	2,739	0.07%
2023/04/06	51	15.46	55	15.46	15.35	-4	2,586	-0.15%
2023/03/30	20	15.45	20	15.40	15.35	0	2,470	0.00%
2023/03/28	20	15.23	20	15.20	15.05	0	2,354	0.00%
2023/03/27	4	15.24	13	15.07	15.00	-9	2,291	-0.39%
2023/03/24	2	15.35	3	15.38	15.40	-1	2,249	-0.04%
2023/03/23	21	15.54	21	15.70	15.70	0	2,164	0.00%
2023/03/22	10	14.95	10	15.20	15.20	0	1,938	0.00%
2023/03/21	14	14.43	10	14.65	14.70	4	1,624	0.25%
2023/03/14	0	0.00	36	14.20	13.55	-36	1,242	-2.90%
2023/03/13	5	15.90	0	0.00	14.90	5	1,063	0.47%
2023/03/10	10	13.75	0	0.00	14.85	10	553	1.81%
2023/03/09	10	13.55	0	0.00	13.50	10	388	2.57%
2023/02/22	2	12.75	0	0.00	12.80	2	310	0.64%
2023/02/20	34	13.15	0	0.00	13.05	34	301	11.28%
2023/02/16	0	0.00	39	12.70	12.85	-39	291	-13.37%
2023/02/14	3	13.17	3	13.15	13.00	0	275	0.00%
2023/02/10	39	12.84	0	0.00	12.60	39	256	15.21%
2022/11/08	0	0.00	3	11.50	11.55	-3	472	-0.64%
2022/11/07	3	10.95	0	0.00	11.10	3	440	0.68%
2022/09/08	2	12.50	0	0.00	12.60	2	854	0.23%
2022/08/26	0	0.00	5	13.60	13.60	-5	891	-0.56%
2022/08/24	0	0.00	2	13.35	13.40	-2	872	-0.23%
2022/08/17	0	0.00	30	13.21	13.25	-30	801	-3.74%
2022/08/16	30	13.13	0	0.00	13.15	30	787	3.81%
2022/03/03	0	0.00	30	12.85	12.80	-30	1,456	-2.06%
2022/02/16	0	0.00	10	12.86	12.90	-10	1,418	-0.71%
2022/02/07	10	12.90	0	0.00	13.05	10	1,297	0.77%
2022/01/26	0	0.00	20	12.58	12.60	-20	1,281	-1.56%
2022/01/10	30	13.65	0	0.00	13.50	30	952	3.15%
2022/01/07	0	0.00	33	13.50	13.55	-33	897	-3.68%
2021/12/29	33	12.72	0	0.00	13.30	33	502	6.56%
2021/12/13	20	12.18	0	0.00	11.95	20	283	7.06%
2021/05/05	0	0.00	80	12.38	12.45	-80	887	-9.02%
2021/05/03	2	12.90	6	12.94	12.80	-4	856	-0.47%
2021/04/29	4	13.35	0	0.00	13.35	4	822	0.49%
2021/04/28	85	13.34	0	0.00	13.40	85	710	11.96%
2021/04/22	0	0.00	50	12.50	12.30	-50	580	-8.61%
2021/04/20	0	0.00	15	12.45	12.45	-15	503	-2.98%
2021/04/19	50	11.85	0	0.00	12.10	50	353	14.14%
2021/04/14	5	11.70	0	0.00	11.60	5	324	1.54%
2021/04/13	5	11.70	0	0.00	11.75	5	322	1.55%
2021/02/24	0	0.00	3	11.60	11.60	-3	387	-0.77%
2021/01/08	0	0.00	5	11.55	11.55	-5	353	-1.41%
2020/12/28	0	0.00	3	11.70	11.65	-3	324	-0.92%
2020/12/17	4	11.60	0	0.00	11.65	4	306	1.31%
2020/12/14	2	11.40	0	0.00	11.40	2	302	0.66%
2020/12/03	2	11.90	0	0.00	11.95	2	279	0.72%
2020/05/18	0	0.00	0	10.05	10.05	0	269	0.00%
2020/01/14	0	0.00	70	11.21	11.15	-70	159	-43.97%
2020/01/13	70	11.05	0	0.00	11.10	70	143	48.95%
2019/11/14	0	0.00	1	10.75	10.80	-1	152	-0.65%
2019/06/05	0	0.00	2	10.30	10.35	-2	465	-0.43%
2019/05/30	2	10.50	0	0.00	10.20	2	467	0.43%
2019/05/06	0	0.00	25	10.30	10.35	-25	452	-5.53%
2019/03/28	1	10.90	0	0.00	11.00	1	367	0.27%
2019/03/27	2	10.90	0	0.00	10.90	2	362	0.55%
2019/03/11	10	10.45	10	10.60	11.00	0	418	0.00%
2019/02/26	0	0.00	10	10.60	10.60	-10	457	-2.18%
2019/02/22	10	10.50	0	0.00	10.70	10	444	2.25%
2018/12/03	1	12.05	1	12.10	12.10	0	499	0.00%
2018/10/31	0	0.00	2	10.85	10.95	-2	327	-0.61%
2018/10/29	0	0.00	1	10.65	10.80	-1	320	-0.31%
2018/10/25	0	0.00	1	10.70	10.70	-1	317	-0.31%
2018/09/17	1	9.95	0	0.00	10.00	1	507	0.20%
2018/08/16	2	10.28	2	10.25	10.25	0	673	0.00%
2018/08/13	1	9.91	0	0.00	9.80	1	862	0.12%
2018/08/09	2	10.65	0	0.00	10.60	2	845	0.24%
2018/07/26	0	0.00	2	11.45	11.25	-2	815	-0.25%
2018/06/01	20	11.29	20	11.25	11.20	0	1,514	0.00%
2018/05/29	1	10.75	0	0.00	10.75	1	1,532	0.07%
2018/05/23	0	0.00	30	11.14	11.00	-30	1,683	-1.78%
2018/05/22	10	10.75	0	0.00	10.80	10	1,610	0.62%
2018/05/21	20	10.74	0	0.00	10.90	20	1,724	1.16%
2018/05/16	1	10.55	0	0.00	10.55	1	1,777	0.06%
2018/05/07	10	11.00	0	0.00	10.95	10	1,958	0.51%
2018/04/10	0	0.00	3	12.15	12.00	-3	3,632	-0.08%
2018/03/09	5	12.10	0	0.00	11.90	5	3,355	0.15%
2018/03/06	0	0.00	5	12.60	12.55	-5	3,343	-0.15%
2018/03/05	0	0.00	5	12.60	12.55	-5	3,372	-0.15%
2018/03/01	10	12.25	0	0.00	12.35	10	3,410	0.29%
2018/02/22	1	12.95	2	12.85	12.80	-1	3,423	-0.03%
2018/01/23	0	0.00	5	13.00	12.60	-5	3,347	-0.15%
2018/01/22	5	12.90	10	12.85	12.70	-5	3,273	-0.15%
2018/01/18	11	13.39	1	13.35	12.90	10	3,117	0.32%
2018/01/15	1	11.70	0	0.00	11.55	1	2,464	0.04%
2018/01/12	1	12.00	0	0.00	11.85	1	2,417	0.04%
2018/01/11	0	0.00	1	12.15	12.30	-1	2,353	-0.04%
2018/01/09	21	11.79	20	11.78	12.35	1	2,050	0.05%
2018/01/08	23	10.93	20	11.10	11.25	3	1,718	0.17%