• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 太空梭 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

太空梭

(2440)
  • 股價
    12.90
  • 漲跌
    ▲0.40
  • 漲幅
    +3.20%
  • 成交量
    271張
  • 產業
    上市 電子零組件類股

  • 80人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
太空梭 (2440)籌碼相關－國票-北高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-北高雄 券商分點個股進出

國票-北高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/0300.00112.7012.90-1254-0.39%
2024/11/28112.7000.0012.4512540.39%
2024/11/27112.9500.0012.8512510.40%
2024/11/2200.00113.3013.35-1258-0.39%
2024/11/2000.00513.4013.50-5264-1.89%
2024/11/14513.9000.0013.5552691.85%
2024/11/1300.00514.1014.10-5268-1.86%
2024/11/12514.44214.5014.2032721.10%
2024/11/08214.0000.0013.9022750.73%
2024/11/0500.00513.8013.80-5289-1.73%
2024/10/2210014.4100.0014.6010034329.10%
2024/10/2120014.2000.0014.3520035256.79% 大買/鉅額交易
2024/10/04514.4400.0014.4055580.89%
2024/10/015014.6500.0014.75505918.45%
2024/09/27214.8500.0014.8526420.31%
2024/09/26114.65314.7014.50-2650-0.31%
2024/09/25314.7500.0014.7536570.46%
2024/09/2420614.68314.8014.8520366530.52% 大買/鉅額交易
2024/09/2300.00314.2514.35-3670-0.45%
2024/09/20314.1500.0014.1536860.44%
2024/09/1800.00114.3514.25-1719-0.14%
2024/09/1600.00314.3814.35-3739-0.41%
2024/09/11313.9200.0013.7537890.38%
2024/09/10314.1500.0013.8037930.38%
2024/09/0915014.6500.0014.9015078919.01% 大買/鉅額交易
2024/08/2800.00115.6515.60-1859-0.12%
2024/08/27115.45215.7015.45-1872-0.11%
2024/08/2630215.7000.0015.9030287934.35% 大買/鉅額交易
2024/08/2320014.9000.0015.3020088222.67% 大買/鉅額交易
2024/08/19314.4800.0014.5039570.31%
2024/08/0700.00113.8514.50-11,239-0.08%
2024/08/06113.45214.7013.70-11,259-0.08%
2024/08/05214.5500.0014.4021,2890.16%
2024/08/02216.1500.0016.0021,3010.15%
2024/08/0100.00216.5516.70-21,348-0.15%
2024/07/3100.00216.1016.25-21,378-0.15%
2024/07/30215.7500.0016.2521,3800.14%
2024/07/29216.2500.0016.0021,3840.14%
2024/07/2300.00216.6016.40-21,408-0.14%
2024/07/22216.5000.0016.4021,4240.14%
2024/07/1900.00216.8016.80-21,424-0.14%
2024/07/18317.67217.5517.5511,4190.07%
2024/07/16118.3500.0018.1011,4360.07%
2024/07/15119.2500.0018.4511,4600.07%
2024/07/1250319.0700.0019.355031,45034.67% 大買/鉅額交易
2024/07/11117.8000.0018.0011,4210.07%
2024/07/10519.05519.3018.3501,4380.00%
2024/07/09218.60218.7019.1501,4270.00%
2024/07/08518.71318.7718.7521,4140.14%
2024/07/0540318.95318.7019.054001,41428.29% 大買/鉅額交易
2024/07/0460318.4900.0018.856031,41242.70% 大買/鉅額交易
2024/07/0200.001017.4017.45-101,416-0.71%
2024/06/2600.00217.9017.85-21,432-0.14%
2024/06/25217.6500.0017.8021,4190.14%
2024/06/0700.00316.5516.35-31,287-0.23%
2024/06/05316.3500.0016.1531,2830.23%
2024/05/280.217.1000.0017.150.21,2760.02%
2024/05/23418.4300.0017.7041,2840.31%
2024/05/22119.00219.2519.45-11,249-0.08%
2024/05/21218.8500.0018.6521,2320.16%
2024/05/20218.90319.1019.05-11,222-0.08%
2024/05/17618.93219.4019.9041,2010.33%
2024/05/16219.301519.4319.80-131,140-1.14%
2024/05/15218.00218.2518.0001,0480.00%
2024/05/10417.53217.2517.2521,0390.19%
2024/05/09818.10818.3618.0001,0380.00%
2024/05/08516.82717.1117.50-21,010-0.20%
2024/05/07517.31417.7917.6019950.10%
2024/05/0600.00117.3517.35-1973-0.10%
2024/05/02115.50116.0515.9509760.00%
2024/04/2600.00215.7016.00-2934-0.21%
2024/04/23215.4300.0015.4028880.23%
2024/04/22516.35816.1816.05-3867-0.35%
2024/04/19416.13816.0816.45-4841-0.48%
2024/04/171215.9200.0015.90127921.51%
2024/04/16516.50516.0515.7007760.00%
2024/04/1200.00515.8015.95-5724-0.69%
2024/04/0900.001015.6315.40-10661-1.51%
2024/04/081015.3000.0015.15106301.59%
2024/04/0300.001014.8214.90-10603-1.66%
2024/04/021014.651014.2214.4005830.00%
2024/04/0100.001614.0914.00-16561-2.85%
2024/03/29513.50813.4013.55-3548-0.55%
2024/03/282013.67113.6013.45195443.49%
2024/03/2600.00513.2613.45-5538-0.93%
2024/03/2200.00213.2013.20-2533-0.37%
2024/03/21112.9000.0013.0015320.19%
2024/03/20213.0500.0013.0025320.38%
2024/03/15313.4500.0013.4035280.57%
2024/03/1400.00313.9313.55-3528-0.57%
2024/03/13213.4500.0013.4525240.38%
2024/03/12113.65114.0013.7005190.00%
2024/03/1100.00113.4013.45-1514-0.19%
2024/03/08313.8500.0013.8035070.59%
2024/03/07214.6000.0014.3025060.40%
2024/03/06514.74215.0514.8035000.60%
2024/03/05214.63515.0214.80-3486-0.62%
2024/03/04114.3500.0014.3514620.22%
2024/03/01914.3700.0014.4094561.97%
2024/02/27314.3700.0014.4034420.68%
2024/02/2600.00314.7714.75-3425-0.70%
2024/02/23213.9000.0013.8023960.50%
2024/02/221614.3000.0014.30163894.11%
2024/02/20514.81514.5414.2503760.00%
2024/02/1900.00114.2514.20-1349-0.29%
2024/02/16513.9500.0014.0053411.46%
2024/02/1500.00213.8013.95-2325-0.61%
2024/02/05213.3000.0013.2023140.64%
2024/02/01113.40213.7314.20-1293-0.34%
2024/01/29113.3000.0013.3012460.41%
2024/01/2600.00113.9013.90-1216-0.46%
2024/01/1100.00512.5012.70-5191-2.61%
2024/01/044012.8500.0012.854021118.96%
2023/11/14112.4000.0012.4516960.14%
2023/10/200.412.7000.0012.700.41,1590.03%
2023/10/03113.4500.0013.4011,1130.09%
2023/10/0200.00113.8013.80-11,109-0.09%
2023/09/28113.2000.0013.1011,1020.09%
2023/09/27113.2000.0013.1511,1010.09%
2023/09/20113.7500.0013.7511,0820.09%
2023/09/19113.6000.0014.0511,0790.09%
2023/09/15214.1500.0014.3021,0590.19%
2023/09/1100.00214.6014.30-21,037-0.19%
2023/09/080.114.3500.0014.300.11,0420.01%
2023/09/06214.600.114.4514.401.91,0300.18%
2023/08/3100.00715.8116.20-7934-0.75%
2023/08/30515.8500.0015.9059090.55%
2023/08/2800.00214.9515.45-2829-0.24%
2023/08/250.114.3500.0014.350.17950.01%
2023/08/24214.3500.0014.7027830.26%
2023/08/2300.00914.6814.85-9732-1.23%
2023/08/221.513.43313.5013.50-1.5704-0.21%
2023/08/21213.93213.7513.8006880.00%
2023/08/18214.1000.0014.2026740.30%
2023/08/17313.8000.0014.7036470.46%
2023/08/16313.42313.3513.4006150.00%
2023/08/15313.8000.0013.8035990.50%
2023/08/14114.0000.0014.6015800.17%
2023/08/11215.00514.3714.85-3537-0.56%
2023/08/10513.2000.0013.6554641.08%
2022/11/23312.55312.5512.5002870.00%
2022/11/0100.00112.6012.70-1414-0.24%
2022/10/25112.4000.0011.9016680.15%
2022/08/1900.00514.8014.50-5799-0.63%
2022/08/10113.7500.0013.7017340.14%
2022/08/03414.8800.0014.2546700.60%
2022/08/01116.00116.2015.3505840.00%
2022/07/2800.004513.8013.70-45406-11.06%
2022/07/274514.2200.0014.204538611.63%
2022/04/19315.90315.2315.2502820.00%
2022/04/1800.001015.5515.50-10289-3.45%
2022/03/03516.0500.0016.0058280.60%
2022/02/2200.00516.4516.40-5881-0.57%
2022/02/08517.2000.0017.1551,1900.42%
2022/01/2000.00318.4518.60-31,217-0.25%
2022/01/1800.00817.7017.70-81,210-0.66%
2022/01/11518.151617.7917.40-111,224-0.90%
2022/01/10718.05518.6518.3021,2100.17%
2022/01/071119.501619.0819.05-51,202-0.42%
2022/01/0600.003919.6020.10-391,178-3.31%
2022/01/051018.152018.5318.40-101,133-0.88%
2022/01/044018.381318.2718.30271,1362.38%
2022/01/032019.051018.5518.55101,1520.87%
2021/12/302019.5313119.4519.30-1111,171-9.48% 大賣/鉅額交易
2021/12/2913320.39520.2020.251281,15511.07% 大買/鉅額交易
2021/12/281020.1000.0019.95101,1010.91%
2021/12/271019.101019.9819.9501,0780.00%
2021/12/241520.1000.0020.15151,0371.45%
2021/12/1400.00116.2016.35-1841-0.12%
2021/12/0800.00516.8416.85-5838-0.60%
2021/11/2500.001217.6217.50-12841-1.43%
2021/11/2200.00518.7518.75-5819-0.61%
2021/11/1900.001018.1217.90-10810-1.23%
2021/11/181518.3700.0018.20158051.86%
2021/11/17518.75818.8319.00-3784-0.38%
2021/11/15516.2500.0016.1557190.70%
2021/11/12117.1000.0016.7017130.14%
2021/11/11218.2500.0017.9026850.29%
2021/11/10115.8000.0017.2516320.16%
2021/11/0900.00415.7015.70-4570-0.70%
2021/10/1200.00113.7013.55-1755-0.13%
2021/10/081215.2800.0014.70127511.60%
2021/10/07113.8000.0015.1017420.13%
2021/10/0500.00412.7012.50-4751-0.53%
2021/10/04412.2500.0012.3047720.52%
2021/07/27421.1500.0020.9041,9440.21%
2021/07/2600.000.121.5021.50-0.12,0320.00%
2021/07/13224.6800.0023.8022,4800.08%
2021/07/0700.00525.3024.35-52,675-0.19%
2021/07/06525.2600.0025.7052,6960.19%
2021/07/0100.00126.3025.90-12,623-0.04%
2021/06/30123.951921.4923.95-182,483-0.72%
2021/06/291921.2300.0021.90192,3740.80%
2021/06/2800.00118.8519.95-12,261-0.04%
2021/06/1100.00219.8820.00-22,452-0.08%
2021/05/1300.00116.9016.75-12,187-0.05%
2021/05/1100.00322.0520.60-32,122-0.14%
2021/05/10122.70321.4522.85-22,084-0.10%
2021/05/07521.3500.0021.3552,0490.24%
2021/05/06122.05120.6020.5502,0150.00%
2021/05/05121.40122.5022.5001,9630.00%
2021/05/04124.00122.7522.4501,8930.00%
2021/04/29130.50127.6527.6501,7540.00%
2021/04/28128.9000.0029.9011,6450.06%
2021/04/2600.00623.6024.75-61,461-0.41%
2021/04/19122.65123.0022.9001,2650.00%
2021/04/16123.902122.0523.70-201,206-1.66%
2021/04/152120.2100.0021.75211,1361.85%
2021/04/13120.453520.7119.80-341,052-3.23%
2021/04/123520.15520.1520.15309373.20%
2021/04/09518.3000.0018.3558740.57%
2021/04/0600.00115.5015.40-1813-0.12%
2021/04/01115.5500.0015.4518300.12%
2021/03/2300.00315.7015.35-3749-0.40%
2021/03/22315.0500.0015.4037390.41%
2021/01/25612.5000.0012.8068940.67%
2021/01/1200.00913.8513.95-9828-1.09%
2020/12/2100.00213.5013.40-2722-0.28%
2020/12/16914.53114.2014.3588021.00%
2020/12/1500.00113.8513.70-1807-0.12%
2020/12/0800.00212.5012.30-2783-0.26%
2020/11/1300.00112.3012.20-1891-0.11%
2020/10/28211.0000.0010.8029080.22%
2020/10/2000.00311.4011.40-3903-0.33%
2020/09/29111.5000.0011.2518290.12%
2020/09/23414.05114.4513.6037510.40%
2020/09/22114.1000.0014.1516910.14%
2020/09/21113.3000.0012.9016350.16%
2020/08/21212.7000.0011.7022380.84%
2020/08/1700.00211.0011.20-289-2.23%
2020/08/1400.00210.2010.20-256-3.56%
2020/08/1329.2800.009.312464.34%
2020/08/1200.0029.849.84-244-4.47%
2020/08/0629.0600.009.062444.52%
2020/08/0500.0029.489.48-244-4.53%
2020/08/0429.1300.009.102434.56%
2020/07/3100.0029.799.79-245-4.44%
2020/07/2800.0028.788.70-235-5.57%
2020/07/0600.0028.348.53-239-5.08%
2020/06/1200.0028.428.44-241-4.85%
2020/05/2628.5600.008.532414.78%
2020/05/1838.9100.008.913417.17%
2020/05/1519.1249.779.12-341-7.18%
2020/05/1400.0029.109.10-240-4.88%
2020/05/1328.7500.009.002404.92%
2020/05/1229.0000.009.252405.00%
2020/05/1119.3819.909.380400.00%
2020/05/0800.0049.379.54-440-9.89%
2020/04/1528.8100.009.002375.35%
2020/04/1449.1059.529.00-137-2.67%
2020/03/3000.0027.407.45-230-6.49%
2020/03/1926.3000.006.302296.87%
2020/02/1728.6800.008.752326.21%
2020/02/0739.2500.009.283338.91%
2020/02/0600.0029.859.85-233-5.98%
2020/02/0338.7629.209.201342.92%
2020/01/3100.0029.109.25-234-5.76%
2020/01/3038.5000.009.243358.53%
2020/01/1429.3300.009.662345.81%
2020/01/1029.5100.009.512345.75%
2019/12/3100.0049.609.50-434-11.53%
2019/12/2729.1600.009.542345.82%
2019/12/1329.3000.009.492326.22%
2019/12/1100.0029.809.44-231-6.30%
2019/12/1000.0029.359.36-231-6.34%
2019/11/2918.8300.008.851283.51%
2019/11/2118.7500.008.801263.79%
2019/11/2028.9029.159.120260.00%
2019/11/1528.8000.009.002257.77%
2019/11/0800.0028.808.87-224-8.21%
2019/11/0700.0028.508.53-224-8.33%
2019/08/0627.9028.008.030180.00%
2019/06/2728.4500.008.482238.46%
2019/06/2528.4500.008.782238.53%
2019/06/2400.0018.788.70-123-4.23%
2019/06/2100.0019.008.80-123-4.20%
2019/05/3128.3000.008.302257.72%
2018/09/2000.0019.048.96-1142-0.70%
2018/09/1918.9000.009.1311430.70%
2018/09/1700.0039.409.09-3158-1.89%
2018/09/1429.1000.009.0021621.23%
2018/09/1100.0018.908.73-1176-0.57%
2018/08/2000.0029.369.40-2352-0.57%
2018/08/14210.4500.0010.2523540.56%
2018/07/16210.9000.0010.8523990.50%
2018/07/1000.00111.2011.10-1423-0.24%
2018/07/06111.05111.1511.0504400.00%
2018/06/0400.00113.1513.00-1820-0.12%
2018/06/0100.00111.5012.20-1892-0.11%
2018/05/29111.0000.0011.0011,1550.09%
2018/03/22114.2000.0014.2018210.12%
2018/03/1200.001612.6914.00-16609-2.63%
2018/03/08715.3500.0015.3575211.34%
2018/03/071016.43216.4317.0584921.62%
2018/03/06115.55115.4015.5003810.00%
2018/03/05214.1500.0014.1522520.79%
2018/02/2700.00310.9010.70-393-3.22%
2018/02/26310.6000.0010.903923.26%
2018/02/2100.001411.1010.85-1485-16.47%
2018/02/1200.00610.6310.65-672-8.24%
2018/02/0539.9400.0010.053535.59%
2018/01/19510.77511.0810.550500.00%
2018/01/18310.60310.9010.800460.00%
2018/01/1600.00210.6010.50-245-4.44%
2018/01/11310.3000.0010.503456.60%
2018/01/0900.00310.6010.50-342-6.98%
有人就會跌停！他想買「外星人概念股」 網全點名這類股票UDN聯合新聞網－2023/09/15
股市變動大，報酬及風險相對都高，有時可能一夕之間面臨漲停或跌停等情況，PTT網友表示，有人類的股市通通會跌停，想投資「外星人概念股」，其他人認為太空梭、記憶體等都能歸類外星人概念股，其中最多人點名的就是軍工類股。...詳全文
《國際產業》SpaceX載人太空船 成功升空YAHOO!奇摩 新聞－2020/05/31
【時報-台北電】美國5月30日再度發射SpaceX獵鷹9號火箭，但這回搭乘火箭升空的太空船載有2名太空人，是美國暌違9年首度不靠俄羅斯，自行將太空人送上太空。SpaceX創辦人穆斯克（Elon Musk）大為感動，哽咽表示自己身負重任，必須確保兩名太空人平安歸來。5月30日任務成功也讓投資人對太空產業重新燃起熱情。摩根士丹利預期，太空產業全球年營收將在204...詳全文
營收：太空梭(2440)2月營收1億2005萬元，月增率-11.04%，年增率-3.92%YAHOO!奇摩 新聞－2020/03/10
【財訊快報／編輯部】太空梭(2440)自結109年2月營收1億2005萬4000元，和上個月的1億3495萬3000元相較，減少金額為1489萬9000元，較上月減少11.04%，和108年同月的1億2495萬1000元相較，減少金額為489萬7000元，較108年同月減少3.92%。　　累計109年1-2月營收2億5500萬7000元，和108年同期的3億...詳全文
太空梭 相關文章
太空梭 相關影音