超豐 (2441)-國票-北高雄券商分點個股進出

台股 » 個股 » 超豐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

超豐

(2441)

可現股當沖

股價
62.3
漲跌
▲0.2
漲幅
+0.32%
成交量
441張
產業
上市半導體類股
766人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

超豐 (2441)籌碼相關－國票-北高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-北高雄券商分點個股進出
國票-北高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/11	0	0.00	6	62.22	62.20	-6	854	-0.70%
2024/05/27	0	0.00	0.2	62.60	62.40	-0.2	1,214	-0.01%
2024/05/16	1	62.40	0	0.00	62.60	1	1,221	0.08%
2024/05/13	0	62.20	0	0.00	62.20	0	1,217	0.00%
2024/05/10	0.1	62.40	0	0.00	62.40	0.1	1,214	0.00%
2024/05/07	0.1	61.80	0	0.00	62.10	0.1	1,187	0.00%
2024/04/26	0.1	60.70	0	0.00	60.00	0.1	1,149	0.01%
2024/04/19	0.1	59.20	0	0.00	59.00	0.1	1,119	0.01%
2024/04/09	1	63.70	0	0.00	63.30	1	1,060	0.09%
2024/04/08	1	63.50	0	0.00	63.20	1	1,054	0.09%
2024/03/29	1	61.70	0	0.00	61.70	1	1,051	0.10%
2024/03/19	2	64.30	0	0.00	64.20	2	1,079	0.19%
2024/03/15	0	0.00	0.1	62.90	62.30	-0.1	1,074	-0.01%
2024/03/14	0	0.00	0.1	63.60	63.30	-0.1	1,062	-0.01%
2024/03/08	1	63.60	1	67.10	63.40	0	953	0.00%
2024/03/05	0	0.00	1	61.00	61.10	-1	687	-0.15%
2024/01/30	1	58.90	0	0.00	58.80	1	667	0.15%
2023/12/27	1	62.50	0	0.00	62.00	1	847	0.12%
2023/12/21	0	0.00	3	61.30	61.20	-3	839	-0.36%
2023/12/15	3	64.80	0	0.00	63.50	3	828	0.36%
2023/12/11	0	0.00	2	61.50	61.20	-2	754	-0.26%
2023/11/21	0	0.00	0	59.20	59.20	0	897	0.00%
2023/11/03	0	0.00	3	57.70	57.80	-3	1,086	-0.28%
2023/11/01	3	57.43	0	0.00	57.30	3	1,121	0.27%
2023/10/19	3	57.70	13	57.72	57.70	-10	1,229	-0.81%
2023/10/17	3	56.53	3	56.93	56.60	0	1,221	0.00%
2023/09/08	1	59.10	3	59.50	59.30	-2	1,353	-0.15%
2023/09/07	2	59.10	0	0.00	58.70	2	1,335	0.15%
2023/09/06	4	58.60	0	0.00	58.80	4	1,331	0.30%
2023/09/04	1	58.20	0	0.00	57.70	1	1,341	0.07%
2023/09/01	3	59.10	0	0.00	58.30	3	1,349	0.22%
2023/08/31	3	57.50	0	0.00	58.00	3	1,322	0.23%
2023/08/30	0	0.00	1	55.80	55.80	-1	1,307	-0.08%
2023/08/28	3	59.37	5	59.50	59.50	-2	1,289	-0.16%
2023/08/24	2	59.80	1	59.70	59.70	1	1,253	0.08%
2023/08/23	1	59.90	1	59.70	59.90	0	1,286	0.00%
2023/08/21	1	59.70	0	0.00	58.90	1	1,342	0.07%
2023/08/17	2	59.40	2	59.80	59.90	0	1,283	0.00%
2023/08/15	1	60.60	0	0.00	60.60	1	1,253	0.08%
2023/08/10	2	60.70	0	0.00	60.70	2	1,263	0.16%
2023/08/08	0	0.00	5	62.24	62.30	-5	1,228	-0.41%
2023/08/02	5	60.00	5	59.48	59.30	0	1,177	0.00%
2023/08/01	4	60.15	4	60.65	60.90	0	1,156	0.00%
2023/07/31	11	61.03	9	61.09	60.90	2	1,132	0.18%
2023/07/28	0	0.00	10	60.70	62.00	-10	1,088	-0.92%
2023/07/27	10	61.30	0	0.00	61.10	10	1,060	0.94%
2023/07/24	1	61.50	0	0.00	60.90	1	1,042	0.10%
2023/07/20	6	59.77	6	59.97	59.70	0	1,022	0.00%
2023/07/17	0	0.00	3	60.03	62.00	-3	948	-0.32%
2023/05/31	3	56.50	3	57.10	57.50	0	934	0.00%
2023/05/29	5	56.80	0	0.00	56.90	5	930	0.54%
2023/05/25	0	0.00	2	54.60	54.60	-2	798	-0.25%
2023/05/23	0	0.00	2	54.80	54.80	-2	804	-0.25%
2023/05/18	1	54.10	1	54.90	54.50	0	816	0.00%
2023/05/17	1	53.70	2	54.10	54.60	-1	810	-0.12%
2023/05/16	1	53.20	1	53.60	53.20	0	798	0.00%
2023/05/15	1	53.10	1	53.20	53.20	0	802	0.00%
2023/05/12	1	53.10	6	53.27	53.30	-5	818	-0.61%
2023/05/11	1	53.20	2	53.30	53.00	-1	824	-0.12%
2023/05/04	2	53.30	0	0.00	53.30	2	939	0.21%
2023/05/02	5	53.80	0	0.00	53.90	5	1,050	0.48%
2023/04/26	3	52.30	8	52.83	52.80	-5	1,070	-0.47%
2023/04/25	5	52.98	0	0.00	52.60	5	1,070	0.47%
2023/04/19	0	0.00	320	54.78	54.50	-320	1,091	-29.32%	大賣/鉅額交易
2023/04/14	0	0.00	2	54.50	54.60	-2	1,080	-0.19%
2023/03/28	0	0.00	2	52.96	52.80	-2	1,706	-0.12%
2023/03/27	1	53.90	1	53.70	53.50	0	1,867	0.00%
2023/03/24	1	54.30	0	0.00	54.30	1	1,998	0.05%
2023/03/22	1	54.30	0	0.00	54.30	1	2,049	0.05%
2023/03/09	0	0.00	2.3	55.50	55.40	-2.3	2,157	-0.11%
2023/03/03	0	0.00	0.2	53.20	53.80	-0.2	2,171	-0.01%
2023/02/24	0	53.30	0	0.00	53.20	0	2,182	0.00%
2023/02/13	0.1	51.50	0	0.00	51.50	0.1	2,279	0.00%
2023/02/09	1	52.20	0	0.00	52.00	1	2,299	0.04%
2023/02/07	0.1	52.60	0	0.00	52.50	0.1	2,312	0.00%
2023/02/06	1	52.90	0	0.00	52.40	1	2,315	0.04%
2023/02/03	0.3	53.20	0	0.00	53.90	0.3	2,291	0.01%
2023/01/31	0	0.00	0.3	50.60	50.80	-0.3	2,200	-0.01%
2023/01/30	0	0.00	6	49.58	49.65	-6	2,168	-0.28%
2023/01/16	1.4	48.84	0	0.00	48.90	1.4	2,158	0.06%
2023/01/13	0.2	49.05	0	0.00	48.60	0.2	2,169	0.01%
2023/01/12	3.1	48.95	0	0.00	49.10	3.1	2,213	0.14%
2023/01/11	0.1	49.30	0	0.00	49.30	0.1	2,229	0.00%
2023/01/10	0	0.00	3	49.00	49.00	-3	2,260	-0.13%
2023/01/05	0.2	48.20	0	0.00	47.80	0.2	2,312	0.01%
2023/01/03	2	47.75	1	47.90	47.90	1	2,363	0.04%
2022/12/29	120	47.01	0	0.00	47.55	120	2,361	5.08%	大買/鉅額交易
2022/12/28	0.2	47.20	0	0.00	47.00	0.2	2,366	0.01%
2022/12/23	202	47.96	2	48.15	48.20	200	2,393	8.36%	大買/鉅額交易
2022/12/20	3.1	47.46	0	0.00	46.95	3.1	2,049	0.15%
2022/12/16	1.2	48.54	0	0.00	49.30	1.2	1,710	0.07%
2022/12/12	3	48.00	0	0.00	48.20	3	1,681	0.18%
2022/12/08	0	0.00	1	48.75	48.60	-1	1,708	-0.06%
2022/12/07	2	49.15	0	0.00	48.55	2	1,716	0.12%
2022/12/02	0	0.00	1	51.00	51.00	-1	1,669	-0.06%
2022/11/30	0	0.00	1	49.00	49.00	-1	1,636	-0.06%
2022/11/29	1	48.10	0	0.00	48.35	1	1,628	0.06%
2022/11/18	1	49.45	0	0.00	49.45	1	1,638	0.06%
2022/11/16	2	48.80	0	0.00	49.70	2	1,669	0.12%
2022/09/14	1	54.80	0	0.00	55.40	1	1,147	0.09%
2022/09/02	0	0.00	2	58.00	57.90	-2	1,142	-0.18%
2022/08/29	1	58.90	0	0.00	59.70	1	1,109	0.09%
2022/08/26	0	0.00	1	61.00	60.50	-1	1,093	-0.09%
2022/08/25	0	0.00	2	60.70	60.30	-2	1,081	-0.18%
2022/08/24	2	65.30	1	65.50	65.30	1	1,028	0.10%
2022/08/23	0	0.00	1	65.50	65.50	-1	990	-0.10%
2022/08/22	2	66.20	0	0.00	66.20	2	969	0.21%
2022/08/19	1	64.90	4	65.10	65.30	-3	947	-0.32%
2022/08/18	1	63.60	0	0.00	63.80	1	930	0.11%
2022/08/17	1	64.20	0	0.00	63.90	1	921	0.11%
2022/08/16	3	63.97	2	63.65	63.90	1	910	0.11%
2022/08/03	1	62.10	0	0.00	62.10	1	855	0.12%
2022/07/27	3	61.07	4	60.93	61.50	-1	814	-0.12%
2022/07/25	1	63.00	0	0.00	62.30	1	799	0.13%
2022/07/21	2	64.30	2	63.65	64.50	0	806	0.00%
2022/07/20	1	63.80	0	0.00	63.20	1	814	0.12%
2022/07/14	2	60.90	2	60.00	60.80	0	807	0.00%
2022/06/27	0	0.00	1	65.60	65.60	-1	772	-0.13%
2022/06/22	1	65.10	0	0.00	64.60	1	739	0.14%
2022/06/06	1	72.00	0	0.00	72.00	1	745	0.13%
2022/05/12	0	0.00	1	71.20	70.90	-1	885	-0.11%
2022/05/03	1	69.70	1	70.10	70.50	0	1,022	0.00%
2022/04/26	1	68.80	0	0.00	68.80	1	1,034	0.10%
2022/04/25	1	69.00	0	0.00	69.20	1	1,034	0.10%
2022/04/19	1	70.60	0	0.00	70.10	1	1,042	0.10%
2022/03/31	1	74.90	1	74.50	74.20	0	1,119	0.00%
2022/03/15	1	72.40	0	0.00	72.40	1	1,250	0.08%
2022/03/04	2	74.20	2	74.70	74.10	0	1,224	0.00%
2022/02/18	1	73.90	0	0.00	74.20	1	1,368	0.07%
2022/02/17	3	74.60	0	0.00	74.10	3	1,382	0.22%
2022/01/21	4	74.75	4	75.18	74.60	0	1,428	0.00%
2021/12/29	0	0.00	2	77.20	77.30	-2	1,578	-0.13%
2021/12/16	2	75.60	3	76.17	76.20	-1	1,725	-0.06%
2021/12/15	1	75.70	0	0.00	75.60	1	1,789	0.06%
2021/12/09	0	0.00	1	77.80	77.30	-1	1,878	-0.05%
2021/11/10	0	0.00	3	80.40	80.90	-3	2,520	-0.12%
2021/11/05	4	78.00	4	78.20	77.90	0	2,608	0.00%
2021/11/04	3	79.10	0	0.00	78.50	3	2,667	0.11%
2021/10/29	0	0.00	0.1	80.00	79.50	-0.1	2,839	0.00%
2021/10/13	1	73.80	0	0.00	74.10	1	4,894	0.02%
2021/10/12	0	0.00	1	75.60	75.20	-1	4,916	-0.02%
2021/10/05	2	75.65	2	78.20	78.20	0	5,264	0.00%
2021/09/30	1	78.40	1	80.30	81.40	0	5,398	0.00%
2021/09/17	1	83.70	1	85.00	85.00	0	5,751	0.00%
2021/09/16	0	0.00	4	85.08	84.20	-4	5,824	-0.07%
2021/09/14	2	88.20	0	0.00	87.70	2	6,627	0.03%
2021/09/09	3	88.83	0	0.00	88.80	3	7,127	0.04%
2021/09/06	0	0.00	1	92.00	91.30	-1	7,241	-0.01%
2021/09/03	0	0.00	5	93.12	93.40	-5	7,252	-0.07%
2021/09/02	6	94.13	3	94.90	92.30	3	7,250	0.04%
2021/09/01	1	92.70	0	0.00	92.60	1	7,210	0.01%
2021/08/31	1	89.60	3	89.43	89.70	-2	7,252	-0.03%
2021/08/26	2	88.50	0	0.00	88.70	2	7,497	0.03%
2021/08/25	0	0.00	1	90.80	91.00	-1	7,517	-0.01%
2021/08/24	0	0.00	3	90.10	88.10	-3	7,494	-0.04%
2021/08/23	3	90.03	0	0.00	90.30	3	7,495	0.04%
2021/08/20	1	87.00	0	0.00	87.30	1	7,474	0.01%
2021/08/18	16	84.96	13	84.88	88.50	3	7,454	0.04%
2021/08/17	12	88.45	12	86.50	86.10	0	7,420	0.00%
2021/08/16	5	90.18	5	90.58	91.00	0	7,365	0.00%
2021/08/13	4	89.90	2	90.70	89.60	2	7,338	0.03%
2021/08/12	0	0.00	6	93.50	93.80	-6	7,301	-0.08%
2021/08/11	8	94.70	2	93.30	93.20	6	7,294	0.08%
2021/08/10	8	93.41	9	93.84	94.10	-1	7,244	-0.01%
2021/08/09	3	94.77	5	95.12	94.20	-2	7,204	-0.03%
2021/08/06	5	94.94	4.2	94.96	94.70	0.8	7,167	0.01%
2021/08/05	3	94.43	3.1	94.14	94.90	-0.1	7,150	0.00%
2021/08/04	8	93.08	8.1	93.45	94.20	-0.1	7,178	0.00%
2021/08/03	7	92.13	4.1	92.31	94.30	2.9	7,195	0.04%
2021/08/02	4.1	92.24	0	0.00	91.70	4.1	7,141	0.06%
2021/07/30	2.4	96.07	0	0.00	95.20	2.4	7,031	0.03%
2021/07/29	9	96.41	7	96.23	95.50	2	6,831	0.03%
2021/07/28	1	85.50	3	89.77	92.40	-2	6,458	-0.03%
2021/07/27	0	0.00	4	90.18	89.40	-4	6,293	-0.06%
2021/07/26	6	88.05	5	88.00	88.00	1	6,240	0.02%
2021/07/23	7	89.56	4	88.23	88.00	3	6,263	0.05%
2021/07/22	5	87.90	7	87.34	89.60	-2	6,086	-0.03%
2021/07/16	0	0.00	2	82.90	82.90	-2	6,107	-0.03%
2021/07/15	4	83.60	1	85.10	83.00	3	6,093	0.05%
2021/07/14	1	84.00	0	0.00	85.70	1	6,005	0.02%
2021/07/13	2	82.30	0	0.00	80.90	2	5,886	0.03%
2021/07/08	0	0.00	1	81.40	81.90	-1	5,763	-0.02%
2021/07/07	0	0.00	1	80.60	80.70	-1	5,750	-0.02%
2021/07/02	0	0.00	2	78.30	78.50	-2	5,782	-0.03%
2021/06/30	0	0.00	1	78.00	78.80	-1	5,813	-0.02%
2021/06/29	12	80.51	10	79.30	78.90	2	5,764	0.03%
2021/06/28	2	79.10	5	79.08	79.40	-3	5,546	-0.05%
2021/06/25	1	81.60	4	81.30	80.80	-3	5,532	-0.05%
2021/06/24	7	80.99	3	82.43	81.60	4	5,472	0.07%
2021/06/23	9	81.16	9	84.02	84.10	0	5,135	0.00%
2021/06/22	0	0.00	2	77.75	78.00	-2	4,657	-0.04%
2021/06/21	6	77.65	7	76.20	76.80	-1	4,505	-0.02%
2021/06/17	0	0.00	1	74.90	76.50	-1	4,193	-0.02%
2021/06/16	0	0.00	1	74.10	73.90	-1	4,145	-0.02%
2021/06/10	0	0.00	1	71.60	72.70	-1	4,233	-0.02%
2021/06/09	2	71.90	0	0.00	71.20	2	4,269	0.05%
2021/06/08	1	73.00	3	73.50	73.50	-2	4,231	-0.05%
2021/06/07	0	0.00	2	69.80	70.90	-2	4,183	-0.05%
2021/05/31	1	72.30	1	71.70	72.10	0	4,242	0.00%
2021/05/27	0	0.00	3	71.00	70.50	-3	4,481	-0.07%
2021/05/25	1	69.20	0	0.00	69.10	1	4,584	0.02%
2021/05/18	0	0.00	5	64.80	65.80	-5	4,874	-0.10%
2021/05/13	5	65.80	0	0.00	65.00	5	5,028	0.10%
2021/05/11	6	68.65	12	68.10	67.90	-6	4,937	-0.12%
2021/05/07	0	0.00	2	70.50	70.30	-2	4,980	-0.04%
2021/05/06	0	0.00	2	68.10	67.80	-2	4,960	-0.04%
2021/05/05	3	69.53	0	0.00	68.90	3	5,037	0.06%
2021/05/04	7	71.76	6	71.83	71.90	1	5,037	0.02%
2021/05/03	0	0.00	3	73.50	73.50	-3	5,037	-0.06%
2021/04/29	2	74.75	21	74.23	73.40	-19	5,005	-0.38%
2021/04/28	1	74.30	0	0.00	73.70	1	5,075	0.02%
2021/04/27	4	73.75	5	73.22	73.00	-1	5,312	-0.02%
2021/04/26	36	73.27	12	74.13	74.50	24	5,333	0.45%
2021/04/22	1	69.60	0	0.00	69.40	1	5,274	0.02%
2021/04/20	1	69.90	0	0.00	69.90	1	5,231	0.02%
2021/04/15	1	69.50	0	0.00	70.80	1	5,289	0.02%
2021/04/13	2	71.80	0	0.00	70.40	2	5,250	0.04%
2021/04/12	1	72.00	2	73.00	71.90	-1	5,196	-0.02%
2021/04/09	3	71.40	1	72.20	71.00	2	5,081	0.04%
2021/04/07	0	0.00	1	72.40	73.10	-1	5,009	-0.02%
2021/04/06	8	72.95	11	73.04	73.00	-3	4,972	-0.06%
2021/03/30	1	70.80	16	71.13	71.10	-15	4,801	-0.31%
2021/03/29	0	0.00	1	69.30	69.90	-1	4,721	-0.02%
2021/03/26	0	0.00	1	68.90	68.60	-1	4,653	-0.02%
2021/03/25	10	67.50	0	0.00	67.50	10	4,632	0.22%
2021/03/23	1	69.20	0	0.00	68.10	1	4,616	0.02%
2021/03/22	0	0.00	2	69.30	69.20	-2	4,593	-0.04%
2021/03/19	1	70.30	2	69.80	70.30	-1	4,561	-0.02%
2021/03/18	2	69.40	0	0.00	69.60	2	4,500	0.04%
2021/03/17	4	69.10	2	69.25	68.70	2	4,478	0.04%
2021/03/16	0	0.00	1	67.90	68.40	-1	4,412	-0.02%
2021/03/15	15	67.77	1	68.80	67.80	14	4,375	0.32%
2021/03/12	1	67.00	0	0.00	67.00	1	4,313	0.02%
2021/03/11	0	0.00	2	68.25	68.10	-2	4,271	-0.05%
2021/03/10	3	66.47	3	66.90	67.30	0	4,210	0.00%
2021/03/09	2	66.35	1	65.40	65.70	1	4,134	0.02%
2021/03/08	4	67.65	1	67.30	66.40	3	4,059	0.07%
2021/03/04	3	68.27	0	0.00	68.10	3	3,866	0.08%
2021/03/03	3	70.20	0	0.00	69.90	3	3,822	0.08%
2021/03/02	2	71.95	1	73.80	72.80	1	3,705	0.03%
2021/02/25	1	69.40	0	0.00	70.80	1	3,554	0.03%
2021/02/24	0	0.00	1	72.00	71.20	-1	3,480	-0.03%
2021/02/22	0	0.00	4	73.77	74.50	-4	3,360	-0.12%
2021/02/19	3	73.60	0	0.00	74.00	3	3,311	0.09%
2021/02/18	2	75.50	5	75.00	74.00	-3	3,304	-0.09%
2021/02/17	6	73.72	0	0.00	76.10	6	3,145	0.19%
2021/02/05	2	67.55	2	69.05	69.20	0	3,029	0.00%
2021/01/29	0	0.00	1	65.00	63.50	-1	2,870	-0.03%
2021/01/28	1	66.60	3	67.30	67.30	-2	2,750	-0.07%
2021/01/26	1	70.40	0	0.00	69.70	1	2,576	0.04%
2021/01/25	2	72.65	1	70.80	70.80	1	2,511	0.04%
2021/01/22	1	69.50	0	0.00	70.00	1	2,373	0.04%
2021/01/21	7	68.11	7	67.91	69.20	0	2,284	0.00%
2021/01/20	1	68.40	0	0.00	67.50	1	2,110	0.05%
2021/01/19	4	63.95	4	63.38	64.20	0	1,799	0.00%
2021/01/15	0	0.00	1	59.00	58.50	-1	1,504	-0.07%
2021/01/13	1	57.00	0	0.00	57.30	1	1,442	0.07%
2021/01/12	0	0.00	6	57.92	57.10	-6	1,436	-0.42%
2021/01/11	6	56.90	0	0.00	57.40	6	1,354	0.44%
2020/12/22	0	0.00	5	54.50	53.20	-5	1,302	-0.38%
2020/12/18	5	54.20	0	0.00	53.90	5	1,306	0.38%
2020/12/17	0	0.00	2	55.40	54.80	-2	1,300	-0.15%
2020/12/15	2	56.00	0	0.00	54.60	2	1,292	0.15%
2020/12/11	0	0.00	1	57.30	56.10	-1	1,289	-0.08%
2020/12/10	0	0.00	3	57.63	57.40	-3	1,261	-0.24%
2020/12/07	0	0.00	1	56.50	56.30	-1	1,223	-0.08%
2020/12/04	0	0.00	1	55.90	56.20	-1	1,235	-0.08%
2020/12/03	0	0.00	2	56.15	55.90	-2	1,263	-0.16%
2020/12/02	0	0.00	3	55.97	56.30	-3	1,273	-0.24%
2020/12/01	1	55.10	4	55.10	55.80	-3	1,277	-0.23%
2020/11/30	3	56.43	0	0.00	55.00	3	1,321	0.23%
2020/11/27	4	56.28	0	0.00	56.20	4	1,291	0.31%
2020/11/25	1	54.60	2	54.60	54.20	-1	1,252	-0.08%
2020/11/24	5	53.76	1	53.70	53.60	4	1,232	0.32%
2020/11/23	2	52.95	0	0.00	53.00	2	1,214	0.16%
2020/11/17	0	0.00	1	53.20	52.50	-1	1,419	-0.07%
2020/11/13	1	52.30	0	0.00	52.00	1	1,416	0.07%
2020/10/05	0	0.00	1	49.15	49.40	-1	1,671	-0.06%
2020/09/29	1	49.20	0	0.00	48.80	1	1,700	0.06%
2020/09/21	0	0.00	5	51.50	50.70	-5	1,745	-0.29%
2020/09/17	5	52.30	0	0.00	51.90	5	1,731	0.29%
2020/09/14	0	0.00	3	51.33	51.20	-3	1,712	-0.18%
2020/09/11	1	50.60	0	0.00	51.00	1	1,710	0.06%
2020/09/10	2	51.20	0	0.00	51.30	2	1,690	0.12%
2020/09/08	0	0.00	1	51.40	52.80	-1	1,646	-0.06%
2020/09/07	1	52.00	1	52.50	51.30	0	1,606	0.00%
2020/09/03	3	52.60	2	52.45	52.00	1	1,585	0.06%
2020/08/25	2	52.80	0	0.00	52.90	2	1,397	0.14%
2020/08/19	0	0.00	1	51.70	51.30	-1	1,169	-0.09%
2020/08/12	1	51.00	0	0.00	52.10	1	1,133	0.09%
2020/08/11	0	0.00	2	52.90	51.70	-2	1,120	-0.18%
2020/08/06	0	0.00	1	52.50	52.40	-1	1,097	-0.09%
2020/08/05	2	52.00	0	0.00	52.40	2	1,081	0.19%
2020/07/31	1	52.00	0	0.00	52.40	1	1,024	0.10%
2020/07/22	0	0.00	10	52.00	52.50	-10	948	-1.05%
2020/07/17	0	0.00	3	49.82	49.70	-3	795	-0.38%
2020/07/15	1	49.65	0	0.00	50.00	1	799	0.13%
2020/07/13	1	50.50	0	0.00	50.50	1	763	0.13%
2020/05/15	0	0.00	1	44.80	44.10	-1	857	-0.12%
2020/04/21	1	42.35	0	0.00	41.90	1	891	0.11%
2020/04/09	1	41.05	1	41.00	41.00	0	872	0.00%
2020/04/08	1	40.90	1	40.95	40.90	0	867	0.00%
2020/03/20	0	0.00	2	35.40	35.80	-2	802	-0.25%
2020/03/19	1	35.95	0	0.00	35.00	1	833	0.12%
2020/03/09	0	0.00	1	45.10	45.55	-1	736	-0.14%
2020/03/06	1	46.15	0	0.00	46.35	1	723	0.14%
2020/02/21	1	48.50	0	0.00	48.25	1	723	0.14%
2020/02/18	0	0.00	1	48.15	48.60	-1	743	-0.13%
2020/02/17	10	48.70	0	0.00	48.60	10	742	1.35%
2020/02/03	0	0.00	4	46.40	46.65	-4	1,085	-0.37%
2020/01/31	0	0.00	2	46.05	46.90	-2	1,079	-0.19%
2020/01/16	0	0.00	4	48.00	48.20	-4	1,047	-0.38%
2020/01/14	4	48.10	10	47.90	48.20	-6	1,041	-0.58%
2019/12/30	1	47.65	0	0.00	47.85	1	1,013	0.10%
2019/12/24	0	0.00	1	47.40	47.70	-1	1,009	-0.10%
2019/12/16	10	47.25	1	47.45	48.00	9	997	0.90%
2019/12/13	0	0.00	2	46.70	46.80	-2	949	-0.21%
2019/12/12	0	0.00	4	46.80	46.80	-4	933	-0.43%
2019/12/09	0	0.00	1	45.85	46.00	-1	891	-0.11%
2019/12/03	1	45.05	0	0.00	45.00	1	877	0.11%
2019/11/22	0	0.00	1	45.95	45.90	-1	851	-0.12%
2019/11/21	0	0.00	1	46.00	45.90	-1	864	-0.12%
2019/11/14	0	0.00	1	45.20	44.80	-1	839	-0.12%
2019/11/11	2	44.40	5	44.15	44.40	-3	823	-0.36%
2019/11/08	3	45.23	4	46.15	45.30	-1	798	-0.13%
2019/11/07	11	46.84	7	46.69	46.40	4	744	0.54%
2019/11/05	0	0.00	2	42.83	42.85	-2	463	-0.43%
2019/11/01	1	42.35	0	0.00	42.50	1	469	0.21%
2019/10/30	0	0.00	1	42.90	42.90	-1	473	-0.21%
2019/10/23	1	42.55	0	0.00	42.65	1	510	0.20%
2019/10/21	1	42.10	0	0.00	42.45	1	519	0.19%
2019/10/17	1	42.10	0	0.00	42.20	1	518	0.19%
2019/10/16	1	42.10	1	42.30	42.30	0	522	0.00%
2019/10/14	1	42.10	0	0.00	42.15	1	538	0.19%
2019/10/01	1	42.75	0	0.00	42.80	1	541	0.18%
2019/09/27	1	42.55	0	0.00	42.95	1	540	0.18%
2019/09/26	0	0.00	2	42.98	43.00	-2	540	-0.37%
2019/09/23	8	43.68	0	0.00	43.50	8	539	1.48%
2019/09/20	0	0.00	1	43.35	43.50	-1	527	-0.19%
2019/09/18	0	0.00	1	42.50	42.40	-1	509	-0.20%
2019/09/10	1	42.65	0	0.00	42.50	1	547	0.18%
2019/09/04	1	41.65	1	41.95	42.00	0	559	0.00%
2019/09/02	2	41.55	0	0.00	41.75	2	565	0.35%
2019/08/30	2	41.20	0	0.00	41.25	2	564	0.35%
2019/08/28	1	41.05	0	0.00	40.90	1	563	0.18%
2019/08/26	0	0.00	3	43.40	43.45	-3	539	-0.56%
2019/08/12	1	44.20	0	0.00	44.00	1	497	0.20%
2019/07/29	0	0.00	5	45.40	45.45	-5	517	-0.97%
2019/07/25	1	45.00	0	0.00	45.60	1	510	0.20%
2019/07/19	1	44.00	0	0.00	44.00	1	487	0.21%
2019/07/16	0	0.00	1	43.50	43.80	-1	510	-0.20%
2019/04/26	0	0.00	2	44.15	43.70	-2	779	-0.26%
2019/04/24	2	43.85	0	0.00	43.85	2	768	0.26%
2019/04/09	1	42.55	0	0.00	42.45	1	687	0.15%
2019/03/26	0	0.00	2	42.45	42.60	-2	690	-0.29%
2019/03/21	0	0.00	3	42.77	42.80	-3	692	-0.43%
2019/03/18	5	42.50	0	0.00	42.95	5	692	0.72%
2019/02/25	5	42.50	0	0.00	42.60	5	540	0.92%
2019/02/21	1	42.00	0	0.00	41.95	1	528	0.19%
2019/01/25	1	40.55	1	40.85	41.00	0	498	0.00%
2018/12/28	2	42.03	2	42.45	42.95	0	642	0.00%
2018/12/26	0	0.00	1	39.75	40.00	-1	638	-0.16%
2018/12/22	0	0.00	1	38.40	38.25	-1	641	-0.16%
2018/12/21	1	38.15	0	0.00	38.10	1	645	0.15%
2018/12/10	1	39.60	0	0.00	40.15	1	602	0.17%
2018/10/26	0	0.00	60	38.89	38.40	-60	641	-9.35%
2018/10/02	1	49.90	0	0.00	49.40	1	541	0.18%
2018/09/18	2	50.00	5	50.10	50.30	-3	548	-0.55%
2018/08/29	0	0.00	0.6	51.50	51.50	-0.6	552	-0.11%
2018/08/24	0	0.00	5	50.10	50.20	-5	561	-0.89%
2018/08/15	0	0.00	6	53.20	53.70	-6	524	-1.14%
2018/08/14	2	53.70	0	0.00	53.80	2	522	0.38%
2018/08/08	3	54.30	0	0.00	54.20	3	521	0.58%
2018/08/06	2	53.90	0	0.00	53.80	2	514	0.39%
2018/08/02	1	53.50	0	0.00	53.50	1	510	0.20%
2018/05/24	0	0.00	4	53.90	54.30	-4	575	-0.70%
2018/05/14	3	53.90	0	0.00	53.90	3	644	0.47%
2018/03/13	1	57.40	0	0.00	57.60	1	747	0.13%
2018/03/07	0	0.00	1	56.80	56.90	-1	754	-0.13%
2018/03/06	20	57.20	0	0.00	57.00	20	756	2.64%
2018/03/05	1	57.10	0	0.00	57.00	1	763	0.13%
2018/02/22	2	55.50	0	0.00	55.40	2	721	0.28%
2018/02/21	0	0.00	20	54.90	55.30	-20	721	-2.77%
2018/02/08	10	54.50	0	0.00	54.60	10	695	1.44%
2018/02/06	10	54.00	0	0.00	54.20	10	691	1.45%
2018/01/22	0	0.00	1	54.00	54.60	-1	654	-0.15%