飛宏 (2457)-國票-北高雄券商分點個股進出

台股 » 個股 » 飛宏 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

飛宏

(2457)

可現股當沖

股價
34.80
漲跌
▼0.55
漲幅
-1.56%
成交量
1,664張
產業
上市電子零組件類股
735人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

飛宏 (2457)籌碼相關－國票-北高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-北高雄券商分點個股進出
國票-北高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/02/27	0	0.00	2	34.95	34.80	-2	1,623	-0.12%
2025/02/26	2	35.45	0	0.00	35.35	2	1,629	0.12%
2025/02/25	0	0.00	2	35.50	35.75	-2	1,662	-0.12%
2025/02/24	4	35.60	0	0.00	35.70	4	1,706	0.23%
2025/02/21	6	35.80	0	0.00	35.70	6	1,726	0.35%
2025/02/20	0	35.95	0	0.00	35.75	0	1,800	0.00%
2025/02/19	0	0.00	1	36.00	35.85	-1	1,814	-0.06%
2025/02/14	2	35.10	1	34.80	35.10	1	1,869	0.05%
2025/02/12	1	34.65	0	0.00	33.90	1	1,908	0.05%
2025/02/07	1	35.25	0	0.00	35.65	1	2,026	0.05%
2025/02/06	1	35.50	0	0.00	35.60	1	2,026	0.05%
2025/02/03	1	34.85	0	0.00	34.70	1	2,036	0.05%
2025/01/17	0.1	34.05	1	34.85	34.80	-0.9	2,052	-0.04%
2025/01/16	0	0.00	2	34.28	34.25	-2	2,047	-0.10%
2025/01/15	1	32.80	0	0.00	32.95	1	2,029	0.05%
2025/01/14	3	32.83	2	32.95	33.50	1	2,000	0.05%
2025/01/09	31	35.29	2	35.60	35.00	29	1,907	1.52%
2025/01/07	4	35.99	1	36.70	35.20	3	1,869	0.16%
2025/01/06	1	36.10	0	0.00	36.30	1	1,840	0.05%
2025/01/03	2	36.55	2	37.18	35.40	0	1,853	0.00%
2024/12/27	2	37.80	0	0.00	37.90	2	1,893	0.11%
2024/12/26	0	0.00	2	38.15	38.05	-2	1,907	-0.10%
2024/12/23	1	37.35	0	0.00	37.55	1	1,970	0.05%
2024/12/20	1	37.50	0	0.00	36.95	1	1,969	0.05%
2024/12/17	2	37.55	0	0.00	37.70	2	1,960	0.10%
2024/12/16	1	37.70	0	0.00	37.30	1	1,957	0.05%
2024/12/13	0.1	38.80	0	0.00	38.35	0.1	1,942	0.01%
2024/12/11	3	40.10	0	0.00	39.65	3	1,911	0.16%
2024/12/09	1	42.00	0	0.00	40.35	1	1,870	0.05%
2024/12/06	0.1	42.70	0	0.00	42.25	0.1	1,836	0.00%
2024/12/05	0	0.00	4	44.65	43.75	-4	1,779	-0.22%
2024/12/04	0	0.00	6	43.08	43.10	-6	1,616	-0.37%
2024/12/03	3	41.65	0	0.00	42.05	3	1,594	0.19%
2024/11/22	0	0.00	1	43.10	42.30	-1	1,527	-0.07%
2024/11/21	0	0.00	5	42.93	42.55	-5	1,505	-0.33%
2024/11/19	11	42.43	1	42.75	41.70	10	1,451	0.69%
2024/11/07	0	0.00	8	40.38	41.10	-8	1,306	-0.61%
2024/11/01	0	0.00	2	37.73	38.25	-2	1,433	-0.14%
2024/10/29	0	0.00	2	37.10	37.15	-2	1,509	-0.13%
2024/10/28	2	37.85	2	39.15	37.85	0	1,526	0.00%
2024/10/25	4	38.60	4.1	39.58	38.15	-0.1	1,548	-0.01%
2024/10/24	2	38.15	0	0.00	37.80	2	1,536	0.13%
2024/10/22	1	38.30	0	0.00	38.50	1	1,589	0.06%
2024/10/17	2	39.05	0	0.00	38.75	2	1,755	0.11%
2024/10/16	1	38.60	0	0.00	38.65	1	1,780	0.06%
2024/10/15	0	0.00	8	39.60	38.75	-8	1,795	-0.45%
2024/10/14	2	39.25	0	0.00	39.20	2	1,814	0.11%
2024/09/27	1	41.00	1	41.45	41.35	0	2,046	0.00%
2024/09/26	8	41.25	0	0.00	41.15	8	2,052	0.39%
2024/09/23	0	0.00	2	40.18	40.20	-2	2,044	-0.10%
2024/09/06	0	0.00	4	36.98	37.05	-4	2,273	-0.18%
2024/09/04	1	36.50	0	0.00	36.35	1	2,315	0.04%
2024/09/03	2	39.40	0	0.00	38.90	2	2,317	0.09%
2024/08/26	0	0.00	2	40.70	40.50	-2	2,630	-0.08%
2024/08/23	1	39.70	1	40.15	40.10	0	2,644	0.00%
2024/08/21	1	40.00	0	0.00	40.05	1	2,688	0.04%
2024/08/15	2	40.63	0	0.00	40.60	2	2,770	0.07%
2024/08/12	0	0.00	2	40.80	40.70	-2	2,764	-0.07%
2024/08/08	10	39.49	0	0.00	38.80	10	2,742	0.36%
2024/08/07	4	39.30	0	0.00	40.80	4	2,744	0.15%
2024/08/06	21	35.93	15	35.96	37.25	6	2,791	0.21%
2024/08/05	2	38.60	34	38.69	38.60	-32	2,739	-1.17%
2024/08/01	5	44.10	7	43.79	44.55	-2	2,713	-0.07%
2024/07/30	1	42.00	0	0.00	43.15	1	2,684	0.04%
2024/07/29	1	43.20	0	0.00	42.65	1	2,687	0.04%
2024/07/26	1	43.50	0	0.00	43.45	1	2,822	0.04%
2024/07/23	0	0.00	2	44.60	44.85	-2	2,819	-0.07%
2024/07/22	0	0.00	1	44.30	43.80	-1	2,805	-0.04%
2024/07/19	4	45.85	1	45.55	44.40	3	2,776	0.11%
2024/07/18	3	47.37	1	47.10	47.45	2	2,709	0.07%
2024/07/17	1	49.00	0	0.00	48.50	1	2,690	0.04%
2024/07/12	1	49.15	0	0.00	48.85	1	2,910	0.03%
2024/07/11	2	49.05	0	48.90	48.80	2	2,949	0.07%
2024/07/08	0	0.00	4	51.20	51.50	-4	3,045	-0.13%
2024/07/05	0	0.00	1	51.30	51.30	-1	3,042	-0.03%
2024/07/03	0	0.00	11	49.66	49.75	-11	2,982	-0.37%
2024/07/02	2	48.05	0	0.00	48.45	2	2,945	0.07%
2024/07/01	3	48.60	0	0.00	48.20	3	2,934	0.10%
2024/06/27	2	48.45	0	0.00	48.40	2	2,962	0.07%
2024/06/24	2	49.48	0	0.00	49.25	2	2,961	0.07%
2024/06/20	1	50.10	1	49.95	50.10	0	2,980	0.00%
2024/06/19	4	50.58	0	0.00	50.10	4	3,000	0.13%
2024/06/18	1	50.70	0	0.00	51.50	1	2,976	0.03%
2024/06/14	0	0.00	3	51.63	50.70	-3	3,022	-0.10%
2024/06/13	1	50.00	0	0.00	50.70	1	3,023	0.03%
2024/06/12	2	50.80	0	0.00	51.00	2	2,984	0.07%
2024/06/07	0	0.00	3	51.93	52.00	-3	3,002	-0.10%
2024/06/06	2	50.80	0	0.00	51.30	2	3,000	0.07%
2024/06/05	3	52.53	3	52.73	51.80	0	2,983	0.00%
2024/06/04	1	52.70	6	51.85	52.00	-5	2,931	-0.17%
2024/06/03	3	50.67	1	51.40	50.80	2	2,939	0.07%
2024/05/31	1	51.20	1	50.80	50.90	0	2,980	0.00%
2024/05/28	0	0.00	2	51.55	52.00	-2	3,223	-0.06%
2024/05/27	3	50.50	1.1	51.08	51.10	1.9	3,272	0.06%
2024/05/24	0	0.00	1	50.20	50.20	-1	3,332	-0.03%
2024/05/23	2.1	50.52	0	0.00	50.60	2.1	3,409	0.06%
2024/05/22	2	50.45	1	50.50	50.50	1	3,458	0.03%
2024/05/21	0	0.00	2	50.20	50.40	-2	3,522	-0.06%
2024/05/16	2	49.50	1	49.60	49.45	1	4,218	0.02%
2024/05/15	7	49.49	4	49.70	49.50	3	4,296	0.07%
2024/05/14	0	0.00	3	49.97	49.70	-3	4,321	-0.07%
2024/05/13	2	48.05	0	0.00	49.00	2	4,352	0.05%
2024/05/10	13	48.28	1	48.15	48.45	12	4,334	0.28%
2024/05/09	1	50.00	0	0.00	49.95	1	4,257	0.02%
2024/05/08	2	50.45	0	0.00	50.60	2	4,236	0.05%
2024/05/06	2	50.85	0	0.00	50.80	2	4,324	0.05%
2024/05/03	1	51.90	0	0.00	51.50	1	4,331	0.02%
2024/05/02	3	52.53	1	52.90	52.80	2	4,380	0.05%
2024/04/30	22	54.08	27	53.94	53.50	-5	4,415	-0.11%
2024/04/29	5	51.00	0	0.00	51.50	5	4,310	0.12%
2024/04/26	4	50.95	0	0.00	50.70	4	4,314	0.09%
2024/04/25	2	51.30	0	0.00	51.20	2	4,328	0.05%
2024/04/24	0	0.00	1	52.00	52.30	-1	4,349	-0.02%
2024/04/22	6	52.22	6	52.42	51.00	0	4,457	0.00%
2024/04/19	0	0.00	2	52.35	52.50	-2	4,465	-0.04%
2024/04/18	4	55.40	6	55.13	54.50	-2	4,481	-0.04%
2024/04/17	12	52.32	12	52.97	53.30	0	4,357	0.00%
2024/04/15	1	53.20	0	0.00	52.30	1	4,370	0.02%
2024/04/12	6	53.45	13	53.94	53.80	-7	4,423	-0.16%
2024/04/11	11	52.83	4	53.60	52.50	7	4,364	0.16%
2024/04/10	0	54.30	0	0.00	54.10	0	4,349	0.00%
2024/04/09	0	0.00	1	54.30	54.00	-1	4,362	-0.02%
2024/04/03	1	53.30	0	0.00	53.30	1	4,456	0.02%
2024/04/02	0	0.00	0	54.20	54.30	0	4,476	0.00%
2024/04/01	1	54.50	2	54.50	54.60	-1	4,509	-0.02%
2024/03/29	0	0.00	7	53.49	53.30	-7	4,529	-0.15%
2024/03/28	6	52.90	0	0.00	53.00	6	4,526	0.13%
2024/03/27	1	53.60	0	0.00	53.30	1	4,531	0.02%
2024/03/25	0	0.00	1.2	54.99	55.20	-1.2	4,531	-0.03%
2024/03/22	3	54.50	6	54.42	54.30	-3	4,573	-0.07%
2024/03/21	1	53.20	2	53.80	53.80	-1	4,558	-0.02%
2024/03/20	9	53.61	0	0.00	53.00	9	4,653	0.19%
2024/03/18	1	54.20	0	0.00	54.40	1	4,682	0.02%
2024/03/13	3	55.83	0	0.00	55.00	3	4,833	0.06%
2024/03/11	2	56.10	7	56.43	56.30	-5	4,964	-0.10%
2024/03/08	8	56.15	4	57.30	55.90	4	5,023	0.08%
2024/03/07	8	59.54	2	58.60	58.00	6	5,013	0.12%
2024/03/06	2	60.20	0	0.00	60.10	2	4,997	0.04%
2024/03/05	7	60.39	6	60.48	60.00	1	5,096	0.02%
2024/03/04	9	61.50	12	61.47	60.60	-3	5,211	-0.06%