建通 (2460)-國票-北高雄券商分點個股進出

台股 » 個股 » 建通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建通

(2460)

可現股當沖

股價
34.25
漲跌
--
漲幅
0.00%
成交量
1,339張
產業
上市電子零組件類股
135人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

建通 (2460)籌碼相關－國票-北高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-北高雄券商分點個股進出
國票-北高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	4	34.16	0	0.00	34.25	4	2,699	0.15%
2024/05/16	0	0.00	1	33.55	34.25	-1	2,783	-0.04%
2024/05/13	2	31.75	2	31.50	31.65	0	2,797	0.00%
2024/05/08	4	33.16	6	33.13	33.00	-2	2,823	-0.07%
2024/04/30	1	31.00	2	31.08	31.10	-1	3,013	-0.03%
2024/04/24	2	30.30	2	30.85	30.65	0	3,367	0.00%
2024/04/23	1	30.15	1	30.15	30.15	0	3,382	0.00%
2024/04/19	0.3	30.95	11	31.19	31.00	-10.7	3,428	-0.31%
2024/04/18	1	33.50	2.3	33.51	33.00	-1.3	3,388	-0.04%
2024/04/17	3	34.23	2	34.23	34.15	1	3,403	0.03%
2024/04/16	1	35.00	3	34.68	33.75	-2	3,458	-0.06%
2024/04/15	9	36.59	3	36.17	35.60	6	3,496	0.17%
2024/04/12	2	36.20	6	36.55	36.60	-4	3,453	-0.12%
2024/04/11	9	36.09	6	35.32	35.00	3	3,432	0.09%
2024/04/10	4	36.80	4	37.20	37.20	0	3,414	0.00%
2024/04/09	4	37.81	3	37.45	36.70	1	3,406	0.03%
2024/04/08	4	36.31	2	35.73	36.75	2	3,370	0.06%
2024/04/03	5	34.85	4	34.85	35.30	1	3,346	0.03%
2024/04/02	1	34.60	0	0.00	34.60	1	3,341	0.03%
2024/04/01	7	34.69	0	0.00	34.25	7	3,342	0.21%
2024/03/28	0	34.00	0	0.00	33.70	0	3,348	0.00%
2024/03/22	4	33.68	4	33.98	33.65	0	3,346	0.00%
2024/03/19	2	35.10	0	0.00	34.15	2	3,338	0.06%
2024/03/15	10	36.00	10	36.00	35.65	0	3,322	0.00%
2024/03/14	3	35.48	2	35.88	35.90	1	3,333	0.03%
2024/03/13	3	38.57	0	0.00	36.15	3	3,335	0.09%
2024/03/12	0	0.00	1	39.00	38.60	-1	3,287	-0.03%
2024/03/08	0	0.00	1	37.50	36.25	-1	3,334	-0.03%
2024/03/07	2	36.13	4	36.56	36.20	-2	3,277	-0.06%
2024/03/06	0	0.00	1	37.05	37.05	-1	3,370	-0.03%
2024/03/05	3	38.57	0	0.00	38.00	3	3,356	0.09%
2024/03/04	2	40.30	0	0.00	40.10	2	3,318	0.06%
2024/02/29	3	41.75	1	42.00	41.60	2	3,243	0.06%
2024/02/27	11	39.81	19	39.80	39.90	-8	3,111	-0.26%
2024/02/26	15	40.27	16	40.46	39.35	-1	3,019	-0.03%
2024/02/23	3	40.40	0	0.00	39.75	3	2,859	0.10%
2024/02/21	25	39.71	27	38.20	37.00	-2	2,524	-0.08%
2024/02/20	1	39.40	0	0.00	39.60	1	2,105	0.05%
2024/02/19	1	33.95	0	0.00	36.00	1	1,964	0.05%
2024/02/16	0	0.00	2	32.55	32.75	-2	1,865	-0.11%
2024/02/15	0	0.00	2	31.65	31.80	-2	1,836	-0.11%
2024/02/05	0	0.00	1	30.50	30.40	-1	1,824	-0.05%
2024/02/01	1	30.20	1	30.20	30.20	0	1,835	0.00%
2024/01/29	1	31.15	0	0.00	31.15	1	1,836	0.05%
2024/01/26	3	32.07	3	31.82	31.80	0	1,846	0.00%
2024/01/25	1	31.80	0	0.00	32.20	1	1,846	0.05%
2024/01/24	2	32.88	1	33.90	33.00	1	1,811	0.06%
2024/01/23	1	33.95	8	33.68	33.80	-7	1,739	-0.40%
2024/01/22	0	0.00	1	31.00	30.90	-1	1,543	-0.06%
2024/01/19	3	31.03	0	0.00	30.55	3	1,549	0.19%
2024/01/18	0	0.00	2	31.90	31.60	-2	1,530	-0.13%
2024/01/17	2	29.85	0	0.00	30.20	2	1,481	0.14%
2024/01/15	0	0.00	6	30.48	30.75	-6	1,563	-0.38%
2024/01/12	1	29.80	1	29.60	29.55	0	1,527	0.00%
2024/01/11	1	29.90	0	0.00	29.95	1	1,530	0.07%
2024/01/10	0	0.00	1	30.50	30.20	-1	1,509	-0.07%
2024/01/09	0	0.00	7	29.70	30.80	-7	1,477	-0.47%
2024/01/05	0	0.00	3	28.67	28.70	-3	1,427	-0.21%
2024/01/04	2	28.25	9	28.00	27.75	-7	1,425	-0.49%
2024/01/03	20	28.25	19	28.05	28.25	1	1,421	0.07%
2024/01/02	6	28.88	0	0.00	28.85	6	1,412	0.42%
2023/12/26	4	28.68	5	28.36	28.65	-1	1,397	-0.07%
2023/12/22	2	27.45	0	0.00	27.35	2	1,383	0.14%
2023/12/19	1	27.90	0	0.00	28.05	1	1,383	0.07%
2023/12/14	2	28.78	0	0.00	28.70	2	1,399	0.14%
2023/12/08	1	29.80	3	29.92	29.95	-2	1,381	-0.14%
2023/12/07	1	30.15	3	29.63	29.50	-2	1,396	-0.14%
2023/12/06	0	0.00	1	29.70	29.70	-1	1,448	-0.07%
2023/12/05	0	0.00	1	29.20	29.40	-1	1,510	-0.07%
2023/12/04	0	0.00	2	28.15	28.05	-2	1,462	-0.14%
2023/12/01	1	28.00	6	28.93	28.00	-5	1,452	-0.34%
2023/11/29	2	27.15	0	0.00	27.00	2	1,324	0.15%
2023/11/28	19	28.13	28	27.98	28.60	-9	1,290	-0.70%
2023/11/27	14	27.45	9	27.89	27.95	5	1,272	0.39%
2023/11/21	0	0.00	3	26.70	26.50	-3	1,387	-0.22%
2023/11/09	1	26.00	0	0.00	25.70	1	1,912	0.05%
2023/11/08	2	26.85	0	0.00	26.55	2	1,909	0.10%
2023/11/07	6	27.80	0	0.00	27.60	6	1,933	0.31%
2023/10/31	1	28.00	0	0.00	27.75	1	1,989	0.05%
2023/10/30	0	0.00	1	28.80	28.80	-1	2,034	-0.05%
2023/10/25	0	0.00	7	28.95	28.65	-7	1,962	-0.36%
2023/10/24	5	28.70	4	28.46	28.70	1	1,924	0.05%
2023/10/23	13	27.72	23	28.21	27.65	-10	1,873	-0.53%
2023/10/19	1	27.15	1	27.50	26.90	0	1,817	0.00%
2023/10/18	1	26.90	0	0.00	26.85	1	1,814	0.06%
2023/10/17	11	27.66	1	27.80	27.40	10	1,810	0.55%
2023/10/16	0	0.00	5	26.82	27.00	-5	1,788	-0.28%
2023/10/12	0	0.00	1	26.20	26.20	-1	1,799	-0.06%
2023/10/11	0	0.00	2	25.03	24.90	-2	1,795	-0.11%
2023/09/26	1	25.10	0	25.10	24.95	1	2,047	0.05%
2023/09/25	1	25.50	0	0.00	25.70	1	2,044	0.05%
2023/09/21	4	25.95	0	0.00	25.80	4	2,040	0.20%
2023/09/20	7	26.59	0	0.00	26.50	7	2,015	0.35%
2023/09/19	1	27.30	0	0.00	27.20	1	2,005	0.05%
2023/09/14	0	0.00	6	28.25	28.50	-6	1,997	-0.30%
2023/09/11	5	28.70	7	28.94	28.25	-2	1,946	-0.10%
2023/09/08	0	0.00	6	28.17	28.30	-6	1,877	-0.32%
2023/09/07	0	0.00	12	27.08	27.25	-12	1,799	-0.67%
2023/09/05	0	0.00	1	26.00	26.30	-1	1,824	-0.05%
2023/08/29	6	25.75	0	0.00	25.90	6	1,824	0.33%
2023/08/25	2	27.23	12	27.49	27.35	-10	1,779	-0.56%
2023/08/24	11	26.27	13	26.68	27.05	-2	1,697	-0.12%
2023/08/21	3	25.28	2	26.23	26.60	1	1,571	0.06%
2023/08/17	7	25.19	0	0.00	26.30	7	1,493	0.47%
2023/08/16	18	25.78	29	25.98	26.25	-11	1,429	-0.77%
2023/08/15	13	25.17	16	25.82	25.85	-3	1,189	-0.25%
2023/08/14	0	0.00	2	23.55	23.50	-2	1,127	-0.18%
2023/07/28	0	0.00	1	23.25	23.15	-1	872	-0.11%
2023/07/24	0	0.00	6	23.25	23.10	-6	890	-0.67%
2023/07/07	0	0.00	4	25.40	25.40	-4	1,003	-0.40%
2023/07/05	5	24.80	0	0.00	24.15	5	947	0.53%
2023/07/04	5	24.75	1	24.85	24.85	4	894	0.45%
2023/06/09	0	0.00	3	23.30	22.60	-3	712	-0.42%
2023/05/10	1	20.90	0	0.00	21.05	1	588	0.17%
2023/05/04	1	23.45	0	0.00	23.40	1	558	0.18%
2023/05/03	0	0.00	2	22.95	22.30	-2	554	-0.36%
2023/04/21	0	0.00	3	22.55	23.00	-3	504	-0.59%
2023/04/19	3	24.15	0	0.00	23.85	3	474	0.63%
2023/04/17	11	24.30	4	23.05	24.60	7	446	1.57%
2023/04/13	2	22.05	0	0.00	22.75	2	392	0.51%
2023/04/12	9	22.32	1	22.30	22.50	8	360	2.22%
2023/03/24	17	18.84	0	0.00	18.80	17	266	6.38%
2023/03/20	0	0.00	0	18.55	18.65	0	263	0.00%
2023/03/16	4	17.76	0	0.00	17.90	4	263	1.52%
2023/02/06	0	19.50	0	0.00	17.85	0	603	0.00%
2023/01/05	1	17.95	0	0.00	17.10	1	728	0.14%
2022/12/21	0	0.00	2	16.70	16.70	-2	743	-0.27%
2022/12/14	0	0.00	1	17.95	17.80	-1	743	-0.13%
2022/12/06	1	17.75	0	0.00	17.70	1	731	0.14%
2022/11/25	1	18.50	1	18.20	18.40	0	672	0.00%
2022/11/16	0	0.00	2	16.10	16.10	-2	543	-0.37%
2022/11/11	1	16.85	0	0.00	16.50	1	518	0.19%
2022/11/09	1	17.90	0	0.00	17.40	1	503	0.20%
2022/11/02	0	0.00	2	15.55	15.50	-2	365	-0.55%
2022/10/28	2	15.60	2	15.40	15.80	0	354	0.00%
2022/10/17	1	12.75	0	0.00	13.05	1	240	0.42%
2022/09/23	0	0.00	4	15.21	15.15	-4	205	-1.94%
2022/09/22	0	0.00	2	15.40	15.45	-2	207	-0.97%
2022/07/07	1	18.10	1	18.25	18.25	0	233	0.00%
2022/06/30	3	19.40	0	0.00	19.30	3	237	1.26%
2022/06/28	0	0.00	0	20.20	20.40	0	238	0.00%
2022/06/15	0	0.00	1	20.95	21.30	-1	236	-0.42%
2022/06/07	1	22.25	0	22.25	22.25	1	248	0.40%
2022/06/06	1	22.60	0	0.00	22.55	1	256	0.39%
2022/06/02	0	0.00	1	23.00	23.00	-1	266	-0.38%
2022/06/01	1	22.30	0	0.00	22.35	1	273	0.37%
2022/05/19	0	0.00	0	21.40	21.85	0	322	0.00%
2022/05/13	1	20.90	2	21.15	21.20	-1	327	-0.31%
2022/05/12	1	21.05	0	0.00	20.45	1	326	0.31%
2022/05/10	1	21.30	1	21.65	21.65	0	342	0.00%
2022/05/06	5	23.60	8	23.59	23.50	-3	335	-0.89%
2022/05/05	2	22.60	1	22.70	23.10	1	304	0.33%
2022/04/26	1	22.05	0	0.00	21.85	1	338	0.30%
2022/04/01	1	24.65	0	0.00	24.70	1	888	0.11%
2022/03/28	0	25.05	0	0.00	25.05	0	932	0.00%
2022/03/24	0	0.00	5	25.40	25.50	-5	953	-0.52%
2022/03/17	0	0.00	2	24.58	24.65	-2	1,171	-0.17%
2022/03/16	2	23.90	0	0.00	23.80	2	1,183	0.17%
2022/03/07	7	25.52	11	25.00	24.90	-4	1,427	-0.28%
2022/03/04	4	26.69	0	0.00	26.75	4	1,447	0.28%
2022/02/24	2	24.75	0	0.00	24.35	2	1,908	0.10%
2022/02/14	0	0.00	1	26.40	26.50	-1	2,213	-0.05%
2022/02/11	5	26.96	1	27.00	26.90	4	2,213	0.18%
2022/02/10	2	28.25	0	0.00	28.25	2	2,200	0.09%
2022/02/07	4	27.60	0	0.00	27.75	4	2,218	0.18%
2022/01/04	0	0.00	10	29.75	29.90	-10	2,137	-0.47%
2022/01/03	2	30.80	3	31.30	30.60	-1	2,098	-0.05%
2021/12/30	6	31.62	10	31.48	31.80	-4	2,028	-0.20%
2021/12/29	11	31.03	3	30.00	30.80	8	1,861	0.43%
2021/12/28	3	29.70	1	28.60	29.60	2	1,767	0.11%
2021/12/27	0	0.00	7	28.98	28.85	-7	1,747	-0.40%
2021/12/24	5	27.92	0	0.00	27.80	5	1,741	0.29%
2021/12/23	3	28.00	0	0.00	27.95	3	1,742	0.17%
2021/12/22	3	28.30	0	0.00	28.15	3	1,738	0.17%
2021/12/21	1	28.30	0	0.00	28.35	1	1,740	0.06%
2021/12/20	1	28.70	0	0.00	28.30	1	1,754	0.06%
2021/12/17	1	29.60	0	0.00	29.30	1	1,750	0.06%
2021/12/07	1	29.50	0	0.00	29.50	1	1,464	0.07%
2021/12/03	0	0.00	1	27.20	27.05	-1	1,411	-0.07%
2021/12/02	1	26.85	0	0.00	26.75	1	1,414	0.07%
2021/12/01	1	27.80	0	0.00	27.80	1	1,405	0.07%
2021/11/26	5	30.65	5	30.55	29.30	0	1,328	0.00%
2021/11/25	14	30.30	15	30.86	32.10	-1	1,222	-0.08%
2021/11/23	1	30.65	0	0.00	29.50	1	1,043	0.10%
2021/11/18	15	25.56	15	25.28	25.60	0	870	0.00%
2021/11/10	0	0.00	1	22.50	22.30	-1	765	-0.13%
2021/11/05	1	22.15	0	0.00	22.15	1	913	0.11%
2021/10/28	1	23.25	0	0.00	23.30	1	1,118	0.09%
2021/10/27	1	23.25	4	23.41	23.40	-3	1,133	-0.26%
2021/10/13	1	21.10	0	0.00	21.15	1	1,640	0.06%
2021/09/27	0	0.00	44	24.70	24.50	-44	1,882	-2.34%
2021/09/24	42	23.81	0	0.00	23.55	42	1,880	2.23%
2021/09/22	2	23.00	0	0.00	22.95	2	1,893	0.11%
2021/09/13	4	24.93	0	0.00	24.75	4	1,951	0.21%
2021/09/08	5	23.86	0	0.00	23.75	5	1,997	0.25%
2021/09/07	1	25.30	0	0.00	25.95	1	1,977	0.05%
2021/09/06	2	25.73	0	0.00	24.90	2	1,975	0.10%
2021/09/02	3	26.90	0	0.00	27.00	3	1,982	0.15%
2021/08/23	1	26.40	0	0.00	26.70	1	2,166	0.05%
2021/08/18	1	25.65	0	0.00	26.95	1	2,258	0.04%
2021/08/17	0	0.00	4	25.75	25.75	-4	2,263	-0.18%
2021/08/12	2	29.05	0	0.00	28.95	2	2,295	0.09%
2021/08/11	8	30.13	8	32.19	30.10	0	2,344	0.00%
2021/08/09	5	33.47	2	35.25	31.90	3	2,397	0.13%
2021/08/04	1	32.25	0	0.00	32.05	1	2,546	0.04%
2021/07/30	1	32.85	1	34.55	32.30	0	2,731	0.00%
2021/07/28	1	32.10	0	0.00	32.95	1	2,748	0.04%
2021/07/27	2	33.85	2	34.63	33.85	0	2,819	0.00%
2021/07/22	9	34.92	6	35.31	34.05	3	2,877	0.10%
2021/07/21	4	35.43	3	34.30	34.65	1	2,833	0.04%
2021/07/20	1	34.25	1	33.55	33.55	0	2,794	0.00%
2021/07/12	0	0.00	5	33.00	33.00	-5	2,989	-0.17%
2021/07/07	2	30.18	0	0.00	30.10	2	3,136	0.06%
2021/07/05	1	29.95	0	0.00	30.05	1	3,191	0.03%
2021/06/22	0	0.00	5	31.50	31.50	-5	4,184	-0.12%
2021/06/18	2	33.45	0	0.00	33.45	2	4,597	0.04%
2021/06/16	5	35.60	0	0.00	34.85	5	4,867	0.10%
2021/06/15	0	0.00	10	35.50	35.45	-10	4,876	-0.21%
2021/06/09	10	36.13	0	0.00	35.35	10	4,987	0.20%
2021/06/07	5	35.50	5	35.55	36.00	0	5,040	0.00%
2021/06/03	5	36.00	7	36.53	36.05	-2	5,054	-0.04%
2021/06/01	2	35.00	0	0.00	36.00	2	5,041	0.04%
2021/05/31	1	34.80	1	35.80	35.00	0	5,035	0.00%
2021/05/27	0	0.00	1	33.00	32.50	-1	5,059	-0.02%
2021/05/25	1	31.60	0	0.00	31.60	1	5,112	0.02%
2021/05/14	0	0.00	7	31.19	28.70	-7	5,137	-0.14%
2021/05/13	7	31.33	0	0.00	30.35	7	5,054	0.14%
2021/05/12	0	0.00	5	36.05	33.70	-5	4,989	-0.10%
2021/05/11	3	39.83	2	40.55	37.40	1	4,931	0.02%
2021/05/10	6	41.11	14	40.73	40.35	-8	4,920	-0.16%
2021/05/07	0	0.00	2	41.45	41.45	-2	4,988	-0.04%
2021/05/06	1	37.85	0	0.00	37.70	1	4,983	0.02%
2021/05/05	2	39.05	4	38.55	38.30	-2	5,017	-0.04%
2021/05/04	1	39.40	2	40.68	38.30	-1	5,052	-0.02%
2021/05/03	4	40.95	1	40.60	40.30	3	4,999	0.06%
2021/04/29	2	41.80	0	0.00	41.50	2	5,028	0.04%
2021/04/28	7	41.94	2	42.30	41.55	5	5,095	0.10%
2021/04/27	8	42.38	2	43.25	42.25	6	5,180	0.12%
2021/04/26	11	42.64	2	42.75	42.55	9	5,411	0.17%
2021/04/23	0	0.00	4	41.83	42.75	-4	5,594	-0.07%
2021/04/22	13	42.05	5	43.47	40.70	8	5,683	0.14%
2021/04/21	4	43.08	16	42.06	42.80	-12	5,866	-0.20%
2021/04/20	9	42.02	9	41.67	41.55	0	5,859	0.00%
2021/04/19	15	39.99	15	40.55	41.80	0	5,823	0.00%
2021/04/16	2	37.95	4	38.28	38.45	-2	5,710	-0.04%
2021/04/15	12	37.95	6	38.28	38.00	6	5,891	0.10%
2021/04/14	10	37.29	17	37.48	38.50	-7	5,838	-0.12%
2021/04/13	5	36.00	6	36.99	36.10	-1	5,807	-0.02%
2021/04/12	0	0.00	3	36.85	36.75	-3	5,804	-0.05%
2021/04/09	11	36.23	15	36.57	35.80	-4	5,861	-0.07%
2021/04/08	21	37.97	15	37.73	37.35	6	5,778	0.10%
2021/04/07	9	38.51	9.2	38.11	38.30	-0.2	5,715	0.00%
2021/04/06	14	38.71	27	38.97	38.55	-13	5,664	-0.23%
2021/04/01	7	37.51	7	38.21	38.00	0	5,597	0.00%
2021/03/31	15	38.24	11	38.35	38.00	4	5,545	0.07%
2021/03/30	18	38.72	12	39.12	38.50	6	5,491	0.11%
2021/03/29	4	36.99	4	37.65	38.00	0	5,388	0.00%
2021/03/26	4	35.88	10	36.65	37.00	-6	5,309	-0.11%
2021/03/25	17	35.72	11	35.59	36.65	6	5,219	0.11%
2021/03/24	0	0.00	1	35.75	35.80	-1	4,845	-0.02%
2021/03/23	1	34.40	0	0.00	32.55	1	4,722	0.02%
2021/03/22	1	31.60	3	32.43	32.55	-2	4,469	-0.04%
2021/03/19	0	0.00	5	28.40	29.60	-5	4,388	-0.11%
2021/03/18	4	27.89	0	0.00	27.90	4	4,360	0.09%
2021/03/16	22	28.58	0	0.00	28.30	22	4,333	0.51%
2021/03/15	1	28.40	1	28.65	28.80	0	4,279	0.00%
2021/03/11	1	27.55	5	27.85	28.00	-4	4,254	-0.09%
2021/03/10	2	27.43	0	0.00	27.40	2	4,262	0.05%
2021/03/03	1	27.10	0	0.00	27.55	1	4,398	0.02%
2021/03/02	3	27.67	1	28.75	27.00	2	4,433	0.05%
2021/02/26	7	27.73	5	27.69	28.45	2	4,349	0.05%
2021/02/24	1	27.10	0	0.00	26.70	1	4,235	0.02%
2021/02/22	1	27.30	2	26.90	27.20	-1	4,088	-0.02%
2021/02/17	2	24.25	0	0.00	23.75	2	3,847	0.05%
2021/02/05	10	23.19	10	23.19	23.15	0	3,794	0.00%
2021/01/29	2	25.50	5	24.08	23.15	-3	3,680	-0.08%
2021/01/21	0	0.00	5	24.04	24.25	-5	3,300	-0.15%
2021/01/20	5	24.19	1	23.50	24.00	4	3,204	0.12%
2021/01/15	3	21.35	1	21.00	21.75	2	2,556	0.08%
2021/01/14	33	19.38	30	21.20	20.80	3	2,415	0.12%
2021/01/12	0	0.00	0	19.70	18.95	0	2,075	0.00%
2021/01/08	20	20.14	20	20.05	18.40	0	2,003	0.00%
2020/12/25	10	18.80	10	18.65	17.55	0	1,571	0.00%
2020/12/15	0	0.00	1	18.70	18.60	-1	1,308	-0.08%
2020/12/03	0	0.00	20	16.95	16.70	-20	1,010	-1.98%
2020/11/27	1	15.10	1	15.65	16.00	0	940	0.00%
2020/11/12	0	0.00	1	13.95	14.00	-1	762	-0.13%
2020/11/11	21	15.02	0	0.00	15.20	21	746	2.81%
2020/10/29	0	0.00	1	14.70	13.60	-1	725	-0.14%
2020/10/08	0	0.00	20	13.82	13.75	-20	581	-3.44%
2020/10/07	21	13.78	1	13.80	13.80	20	568	3.52%
2020/09/07	1	14.50	0	0.00	14.40	1	451	0.22%
2020/09/04	0	0.00	0	13.25	13.25	0	416	0.00%
2020/06/10	0	0.00	1	8.72	8.72	-1	91	-1.10%
2020/06/08	0	0.00	0	8.68	8.60	0	94	0.00%
2020/02/20	0	0.00	0	9.40	9.45	0	165	0.00%
2020/02/17	0	0.00	0	9.60	9.55	0	165	0.00%
2020/02/13	0	0.00	0	9.60	9.46	0	165	0.00%
2020/02/12	0	0.00	0	10.40	9.50	0	165	0.00%
2020/01/10	0	0.00	0	10.15	10.10	0	169	0.00%
2020/01/03	0	0.00	0	10.30	10.25	0	146	0.00%
2019/11/27	0	0.00	1	10.50	10.20	-1	125	-0.79%
2019/06/25	1	9.74	0	0.00	9.70	1	71	1.41%
2019/06/10	0	0.00	25	9.93	9.99	-25	79	-31.61%
2019/05/20	0	0.00	58	10.00	10.15	-58	166	-34.82%
2019/05/10	0	0.00	37	10.35	10.30	-37	192	-19.24%
2019/03/07	0	0.00	2	11.70	11.60	-2	168	-1.19%
2019/03/06	0	0.00	9	11.90	11.85	-9	165	-5.42%
2019/02/27	15	12.10	0	0.00	12.10	15	159	9.38%
2019/02/25	67	12.51	0	0.00	12.15	67	154	43.46%
2019/02/22	16	12.10	0	0.00	11.95	16	140	11.38%
2019/02/21	0	0.00	22	11.86	11.90	-22	136	-16.14%
2019/02/20	31	11.62	0	0.00	11.75	31	108	28.69%
2019/02/14	20	10.60	0	0.00	10.45	20	82	24.23%
2019/01/16	2	10.25	0	0.00	10.25	2	75	2.64%
2018/10/09	2	11.25	0	0.00	11.10	2	190	1.05%
2018/10/05	0	0.00	20	11.00	11.35	-20	186	-10.70%
2018/09/26	0	0.00	20	11.38	11.45	-20	193	-10.32%
2018/09/03	0	0.00	0	12.10	12.00	0	325	0.00%
2018/08/14	0	0.00	1	12.75	12.80	-1	453	-0.22%
2018/08/13	1	12.65	0	0.00	12.65	1	463	0.22%
2018/08/01	0	0.00	0	13.95	13.90	0	510	0.00%
2018/07/16	0	0.00	1	14.00	13.85	-1	532	-0.19%
2018/07/12	1	13.85	0	0.00	13.60	1	543	0.18%
2018/06/19	1	16.10	1	16.30	16.10	0	497	0.00%
2018/06/07	0	0.00	10	15.70	15.75	-10	495	-2.02%
2018/06/06	0	0.00	10	15.40	15.40	-10	458	-2.18%
2018/06/04	20	14.42	0	0.00	14.20	20	473	4.23%
2018/05/18	0	0.00	1	13.00	13.45	-1	610	-0.16%
2018/05/16	1	12.50	0	0.00	12.50	1	654	0.15%
2018/05/14	1	13.60	1	13.75	13.75	0	654	0.00%
2018/05/04	0	13.65	0	0.00	13.70	0	724	0.00%
2018/04/17	0	15.60	0	0.00	15.65	0	1,542	0.00%
2018/04/09	0	0.00	2	16.00	16.00	-2	2,219	-0.09%
2018/03/29	2	16.90	0	0.00	16.75	2	2,388	0.08%
2018/03/28	0	0.00	2	17.30	16.80	-2	2,397	-0.08%
2018/03/09	2	17.85	0	0.00	17.35	2	2,662	0.08%
2018/03/07	10	18.80	0	0.00	18.15	10	2,632	0.38%
2018/03/06	20	18.73	13	18.79	18.60	7	2,624	0.27%
2018/03/05	0	0.00	1	18.50	18.50	-1	2,563	-0.04%
2018/01/31	1	17.50	0	0.00	17.70	1	2,854	0.04%
2018/01/26	3	18.32	0	0.00	18.20	3	2,807	0.11%
2018/01/25	10	19.05	13	18.88	18.65	-3	2,785	-0.11%
2018/01/24	2	18.35	1	18.55	18.50	1	2,760	0.04%
2018/01/23	3	18.58	25	18.36	18.40	-22	2,738	-0.80%
2018/01/22	18	18.64	5	19.27	18.55	13	2,698	0.48%
2018/01/19	7	19.71	17	19.47	19.35	-10	2,656	-0.38%
2018/01/17	33	20.15	0	0.00	19.85	33	2,598	1.27%
2018/01/16	10	20.15	5	19.96	20.20	5	2,547	0.20%
2018/01/15	8	20.54	4	20.95	20.00	4	2,537	0.16%
2018/01/11	48	20.70	92	20.26	20.10	-44	2,330	-1.89%
2018/01/10	7	19.05	6	19.19	19.00	1	2,041	0.05%
2018/01/09	10	18.58	10	18.70	18.35	0	1,958	0.00%
2018/01/08	6	19.18	8	19.14	19.05	-2	1,921	-0.10%
2018/01/05	12	18.43	14	18.51	18.60	-2	1,897	-0.11%
2018/01/04	36	18.23	32	18.40	19.10	4	1,854	0.22%
2018/01/03	80	18.52	74	18.00	18.60	6	1,744	0.34%
2018/01/02	1	16.90	1	16.95	17.15	0	1,502	0.00%