志聖 (2467)-國票-北高雄券商分點個股進出

台股 » 個股 » 志聖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

志聖

(2467)

可現股當沖

股價
140.0
漲跌
▲4.5
漲幅
+3.32%
成交量
3,974張
產業
上市電子零組件類股▼0.60%
279人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

志聖 (2467)籌碼相關－國票-北高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-北高雄券商分點個股進出
國票-北高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/29	2	140.75	0	0.00	141.00	2	5,722	0.03%
2024/05/22	4	143.50	4	146.13	143.50	0	5,971	0.00%
2024/05/21	2	146.25	1	147.50	147.50	1	5,820	0.02%
2024/05/20	1	150.50	1	145.00	144.00	0	5,774	0.00%
2024/05/17	12	155.08	12	154.04	160.00	0	5,585	0.00%
2024/05/16	6	137.33	10	143.95	145.50	-4	5,281	-0.08%
2024/05/13	3	124.00	4	121.13	121.50	-1	5,051	-0.02%
2024/05/10	0	0.00	1	124.50	126.00	-1	5,111	-0.02%
2024/05/09	0	0.00	1	129.00	126.50	-1	5,133	-0.02%
2024/05/08	2	127.50	0	0.00	129.00	2	5,168	0.04%
2024/05/06	0	0.00	1	136.00	130.00	-1	5,470	-0.02%
2024/05/02	0	0.00	1	132.00	131.00	-1	5,558	-0.02%
2024/04/30	1	133.50	1	133.00	134.00	0	5,617	0.00%
2024/04/24	1	127.50	1	126.00	126.00	0	5,533	0.00%
2024/04/22	0	0.00	5	119.00	118.00	-5	5,505	-0.09%
2024/04/18	16	138.59	13	140.08	135.50	3	5,408	0.06%
2024/04/17	2	136.50	2	134.50	134.50	0	5,238	0.00%
2024/04/12	2	131.50	1	132.50	133.50	1	5,222	0.02%
2024/04/11	2	132.50	0	0.00	132.50	2	5,149	0.04%
2024/04/10	1	131.50	0	0.00	131.50	1	5,145	0.02%
2024/04/09	6	136.58	4.1	133.59	133.50	2	5,203	0.04%
2024/04/08	2	136.50	5.1	130.66	138.00	-3.1	5,086	-0.06%
2024/04/03	1	126.00	3	125.50	125.50	-2	4,954	-0.04%
2024/04/02	19.1	136.37	16	136.94	130.50	3.1	4,882	0.06%
2024/04/01	3	129.67	3	126.33	130.00	0	4,636	0.00%
2024/03/25	5	130.50	5	130.80	131.00	0	4,395	0.00%
2024/03/22	0	126.00	0	0.00	125.50	0	4,302	0.00%
2024/03/21	4	128.88	4	128.88	128.00	0	4,271	0.00%
2024/03/20	4	131.25	8.2	132.79	123.50	-4.2	4,205	-0.10%
2024/03/19	10.2	126.92	3	128.33	128.00	7.2	4,138	0.17%
2024/03/18	2	115.75	1	117.00	119.50	1	3,995	0.03%
2024/03/15	1	107.50	1	108.00	109.00	0	3,954	0.00%
2024/03/13	2	115.50	2	114.00	114.50	0	3,908	0.00%
2024/03/07	4	143.00	3.1	139.23	134.50	0.9	3,712	0.02%
2024/03/06	1.2	133.25	2	141.00	141.50	-0.8	3,536	-0.02%
2024/03/05	0	0.00	1	127.00	129.00	-1	3,365	-0.03%
2024/03/04	2	128.50	1	129.50	128.00	1	3,314	0.03%
2024/03/01	1	126.00	1	128.00	124.50	0	3,235	0.00%
2024/02/29	1	124.00	1	124.50	126.00	0	3,184	0.00%
2024/02/27	3	135.67	1	125.00	125.00	2	3,137	0.06%
2024/02/26	4	134.13	9	134.44	134.50	-5	3,008	-0.17%
2024/02/23	0	0.00	1	136.00	136.00	-1	2,829	-0.04%
2024/02/22	0	0.00	2	120.50	124.00	-2	2,816	-0.07%
2024/02/21	5	114.60	7	116.43	113.00	-2	2,760	-0.07%
2024/02/20	5	115.70	3	115.17	114.00	2	2,672	0.07%
2024/02/19	10	113.45	7	113.43	114.00	3	2,535	0.12%
2024/02/16	1	104.50	0	0.00	109.00	1	2,339	0.04%
2024/02/15	0	0.00	1	99.30	99.30	-1	2,293	-0.04%
2024/02/05	3	88.40	1	89.00	90.30	2	2,238	0.09%
2024/02/02	0	0.00	12	85.42	86.80	-12	2,161	-0.56%
2024/01/31	0	0.00	1	84.70	83.90	-1	2,035	-0.05%
2024/01/30	11	84.80	0	0.00	83.90	11	1,977	0.56%
2024/01/29	2	81.50	4	82.20	83.00	-2	1,746	-0.11%
2024/01/25	4	76.00	4	77.33	76.40	0	1,573	0.00%
2024/01/22	1	73.10	1	71.60	71.20	0	1,298	0.00%
2024/01/17	0	0.00	1	69.40	69.50	-1	1,202	-0.08%
2024/01/16	0	0.00	6	70.50	71.10	-6	1,178	-0.51%
2024/01/15	1	71.90	0	0.00	71.70	1	1,152	0.09%
2024/01/12	0	0.00	5	68.42	68.00	-5	1,103	-0.45%
2024/01/11	5	67.86	0	0.00	67.90	5	1,091	0.46%
2024/01/10	3	69.23	0	69.70	68.80	3	1,072	0.28%
2024/01/09	8	68.00	5	67.86	70.00	3	1,034	0.29%
2024/01/08	0	71.80	0	0.00	69.50	0	978	0.00%
2024/01/05	2	66.80	2	64.20	67.50	0	903	0.00%
2024/01/03	10	68.43	10	67.11	66.00	0	831	0.00%
2023/12/19	0	0.00	0.1	62.00	62.00	-0.1	575	-0.02%
2023/12/01	15	59.10	15	60.03	61.00	0	313	0.00%
2023/09/21	0	0.00	0	45.40	45.25	0	189	0.00%
2023/06/15	5	49.50	10	49.44	49.45	-5	356	-1.40%
2023/06/09	0	51.60	0	0.00	51.90	0	323	0.01%
2023/06/07	0	0.00	1	50.20	50.00	-1	280	-0.36%
2023/06/06	1.9	52.65	0	0.00	52.60	1.9	250	0.77%
2023/03/28	0	0.00	0	48.85	48.40	0	133	0.00%
2023/03/27	0	49.45	0	0.00	48.85	0	131	0.01%
2023/02/06	0	45.60	0	0.00	45.05	0	78	0.00%
2022/09/08	1	47.45	0	0.00	47.35	1	183	0.54%
2022/08/25	0.6	47.50	0	47.45	47.70	0.6	182	0.31%
2022/08/19	0	0.00	1	46.95	47.00	-1	173	-0.58%
2022/06/28	0	0.00	0	44.80	44.80	0	167	0.00%
2022/06/15	0	0.00	1	45.45	45.30	-1	171	-0.58%
2022/06/06	0	0.00	0	44.50	44.75	0	181	0.00%
2022/06/02	0	0.00	0	44.50	44.30	0	184	0.00%
2022/05/31	0	44.30	0	0.00	44.30	0	194	0.01%
2022/05/23	1	43.05	0	0.00	43.45	1	208	0.48%
2022/05/19	0	0.00	0	43.00	43.10	0	210	0.00%
2022/05/17	0.1	43.80	0	0.00	43.80	0.1	210	0.06%
2022/05/04	1	43.90	0	0.00	44.00	1	209	0.48%
2022/03/30	1	49.90	0	0.00	49.70	1	332	0.30%
2022/03/28	0.1	49.94	0	0.00	49.95	0.1	334	0.02%
2022/02/23	0.2	49.05	0	0.00	49.05	0.2	410	0.04%
2022/02/15	0	0.00	5	48.81	48.50	-5	436	-1.15%
2022/02/14	0.1	48.80	0	0.00	48.65	0.1	439	0.01%
2022/02/11	0.1	49.30	0	0.00	49.50	0.1	440	0.03%
2022/01/07	0	0.00	0.5	51.80	51.50	-0.5	494	-0.11%
2022/01/05	1	52.60	0	0.00	52.60	1	499	0.20%
2021/11/16	0	0.00	1	47.95	48.05	-1	363	-0.28%
2021/11/09	0.5	47.00	0	0.00	47.00	0.5	389	0.13%
2021/10/01	0	0.00	2	44.00	44.60	-2	946	-0.21%
2021/09/28	0.4	46.00	0	0.00	45.85	0.4	990	0.04%
2021/09/03	0	0.00	5	49.18	49.70	-5	1,174	-0.43%
2021/09/02	0	0.00	4	49.83	49.45	-4	1,174	-0.34%
2021/08/26	5	49.48	5	50.58	49.80	0	1,186	0.00%
2021/08/24	0	0.00	3	48.80	48.30	-3	1,187	-0.25%
2021/08/20	7	46.87	0	0.00	46.95	7	1,194	0.59%
2021/08/13	4	49.70	0	0.00	49.30	4	1,213	0.33%
2021/08/12	5	50.80	5	51.10	50.90	0	1,203	0.00%
2021/07/29	0	0.00	2	60.20	60.40	-2	1,252	-0.16%
2021/07/28	2.1	57.80	1	57.50	58.90	1.1	1,249	0.09%
2021/07/26	1	62.50	6	63.40	62.50	-5	1,262	-0.40%
2021/07/22	6	62.15	0	0.00	61.90	6	1,217	0.49%
2021/07/21	2	60.00	0	0.00	61.10	2	1,196	0.17%
2021/07/20	3	62.30	0	0.00	60.30	3	1,243	0.24%
2021/07/19	0	0.00	1.1	61.07	62.20	-1.1	1,193	-0.09%
2021/07/16	1	58.90	0	0.00	58.90	1	1,167	0.09%
2021/07/15	0	0.00	2	58.95	58.80	-2	1,171	-0.17%
2021/07/14	0	0.00	1	59.80	58.60	-1	1,179	-0.08%
2021/07/13	1	61.10	1	61.90	59.70	0	1,185	0.00%
2021/07/12	6	59.20	0	0.00	59.10	6	1,175	0.51%
2021/07/08	0	0.00	1	57.80	57.80	-1	1,327	-0.08%
2021/07/07	1	58.60	1	58.30	58.60	0	1,441	0.00%
2021/07/02	1	57.60	0	0.00	57.30	1	1,696	0.06%
2021/06/30	2	57.60	0	0.00	57.10	2	1,723	0.12%
2021/06/23	0	0.00	2	55.30	56.00	-2	1,669	-0.12%
2021/06/10	0	0.00	0	53.00	52.80	0	1,752	0.00%
2021/06/01	0	0.00	2	54.30	54.40	-2	1,960	-0.10%
2021/05/27	2	52.50	0	0.00	52.70	2	2,006	0.10%
2021/05/12	0	0.00	1	47.85	49.00	-1	2,469	-0.04%
2021/05/05	2	53.60	0	0.00	52.30	2	2,466	0.08%
2021/04/29	1	56.70	0	0.00	56.80	1	2,438	0.04%
2021/04/27	0	0.00	1	57.90	57.90	-1	2,555	-0.04%
2021/04/26	4	59.38	0	0.00	59.80	4	2,550	0.16%
2021/04/20	0	0.00	1	57.70	57.80	-1	2,573	-0.04%
2021/04/19	1	57.00	0	0.00	57.40	1	2,629	0.04%
2021/04/16	0	0.00	1	59.00	58.60	-1	2,642	-0.04%
2021/04/15	0	0.00	10	59.80	60.30	-10	2,796	-0.36%
2021/04/14	13	58.29	13	59.45	60.00	0	3,012	0.00%
2021/04/13	16	58.74	5	57.50	57.80	11	3,091	0.36%
2021/04/12	1	57.50	0	0.00	56.80	1	2,969	0.03%
2021/04/09	4	56.05	3	57.23	58.40	1	2,854	0.04%
2021/04/08	0	0.00	3	53.50	53.40	-3	2,745	-0.11%
2021/03/31	2	48.75	0	0.00	48.60	2	2,646	0.08%
2021/03/25	2	49.20	1	50.50	49.20	1	2,655	0.04%
2021/03/22	1	48.85	0	0.00	49.00	1	2,701	0.04%
2021/03/18	0	0.00	1	48.70	48.95	-1	2,789	-0.04%
2021/03/16	0	0.00	2	48.70	48.85	-2	2,895	-0.07%
2021/03/12	1	49.20	4	48.85	48.80	-3	2,904	-0.10%
2021/03/11	2	47.75	0	0.00	47.55	2	2,864	0.07%
2021/03/10	4	47.08	6	46.78	47.00	-2	2,844	-0.07%
2021/03/09	0	0.00	2	45.35	46.00	-2	2,820	-0.07%
2021/03/03	2	45.10	0	0.00	44.55	2	2,877	0.07%
2021/03/02	3	45.25	0	0.00	45.05	3	2,875	0.10%
2021/02/26	0	0.00	2	45.95	45.85	-2	2,878	-0.07%
2021/02/23	1	47.35	5	46.08	48.40	-4	2,676	-0.15%
2021/02/22	0	0.00	7	44.43	44.00	-7	2,559	-0.27%
2021/02/19	1	43.30	0	0.00	44.30	1	2,533	0.04%
2021/02/18	0	0.00	3	43.40	44.45	-3	2,586	-0.12%
2021/02/17	1	42.05	0	0.00	42.50	1	2,606	0.04%
2021/01/21	8	42.20	0	0.00	41.65	8	2,834	0.28%
2021/01/18	1	41.40	0	0.00	41.15	1	2,823	0.04%
2021/01/15	4	41.40	0	0.00	41.05	4	2,808	0.14%
2021/01/08	5	42.82	0	0.00	42.70	5	2,800	0.18%
2021/01/07	0	0.00	11	44.85	44.85	-11	2,652	-0.41%
2020/12/28	0	0.00	1	36.25	36.10	-1	2,164	-0.05%
2020/12/22	0	0.00	10	36.80	35.85	-10	2,148	-0.47%
2020/12/21	1	36.15	6	35.84	37.05	-5	2,140	-0.23%
2020/12/18	0	0.00	15	37.35	36.60	-15	2,130	-0.70%
2020/12/16	2	37.70	0	0.00	37.45	2	2,127	0.09%
2020/12/14	10	36.90	1	38.15	37.65	9	2,052	0.44%
2020/12/08	6	34.80	0	0.00	34.95	6	1,831	0.33%
2020/12/07	0	0.00	3	33.60	33.55	-3	1,795	-0.17%
2020/11/30	10	35.55	0	0.00	35.50	10	1,705	0.59%
2020/11/27	1	34.50	0	0.00	34.50	1	1,645	0.06%
2020/11/26	0	0.00	1	34.95	34.90	-1	1,612	-0.06%
2020/11/25	1	33.85	0	0.00	33.90	1	1,599	0.06%
2020/11/23	1	35.45	1	35.60	35.45	0	1,557	0.00%
2020/11/20	0	0.00	1	35.15	35.35	-1	1,532	-0.07%
2020/11/18	1	33.90	0	0.00	34.35	1	1,486	0.07%
2020/11/16	2	35.60	1	35.35	35.70	1	1,387	0.07%
2020/11/13	0	0.00	1	34.10	34.20	-1	1,326	-0.08%
2020/11/12	8	33.78	8	33.60	33.60	0	1,281	0.00%
2020/11/10	1	33.10	13	32.88	33.00	-12	1,225	-0.98%
2020/11/09	1	32.25	1	32.25	32.45	0	1,177	0.00%
2020/11/06	1	31.90	0	0.00	31.90	1	1,150	0.09%
2020/11/04	12	32.25	1	32.45	31.75	11	1,121	0.98%
2020/10/28	0	0.00	3	31.70	31.70	-3	957	-0.31%
2020/10/21	0	0.00	1	31.35	30.90	-1	797	-0.13%
2020/10/20	0	0.00	1	30.30	30.70	-1	749	-0.13%
2020/10/19	1	30.10	0	0.00	30.30	1	740	0.14%
2020/10/16	1	31.20	6	31.23	30.25	-5	730	-0.68%
2020/09/25	1	28.05	1	27.10	27.10	0	778	0.00%
2020/09/22	3	28.80	4	28.81	28.50	-1	888	-0.11%
2020/09/16	1	28.00	0	0.00	28.00	1	900	0.11%
2020/09/04	0	0.00	0	27.65	27.25	0	1,097	0.00%
2020/08/07	0	0.00	1	27.80	28.10	-1	2,066	-0.05%
2020/07/20	1	29.85	0	0.00	29.95	1	2,123	0.05%
2020/07/17	1	28.75	1	28.85	29.20	0	2,041	0.00%
2020/07/16	2	29.18	2	29.05	28.75	0	2,031	0.00%
2020/07/15	0	0.00	1	28.70	28.60	-1	1,997	-0.05%
2020/07/06	0	0.00	2	29.05	29.10	-2	1,955	-0.10%
2020/07/03	0	0.00	20	28.75	28.70	-20	1,941	-1.03%
2020/07/01	25	29.45	2	29.73	29.20	23	1,916	1.20%
2020/06/22	0	0.00	3	28.10	27.80	-3	1,766	-0.17%
2020/06/18	0	0.00	3	28.25	28.25	-3	1,766	-0.17%
2020/06/17	0	0.00	2	28.80	28.80	-2	1,753	-0.11%
2020/06/15	5	26.80	0	0.00	26.65	5	1,703	0.29%
2020/06/09	0	0.00	2	29.20	28.50	-2	1,660	-0.12%
2020/06/08	3	29.82	0	0.00	29.70	3	1,631	0.18%
2020/06/05	2	33.00	1	33.00	33.00	1	1,560	0.06%
2020/06/04	3	32.85	0	0.00	32.70	3	1,493	0.20%
2020/06/03	2	32.85	0	0.00	32.95	2	1,468	0.14%
2020/05/29	4	32.84	3	32.32	32.85	1	1,333	0.07%
2020/05/27	0	0.00	1	30.70	30.70	-1	1,153	-0.09%
2020/05/26	1	30.40	0	0.00	30.50	1	1,127	0.09%
2020/05/25	1	30.50	3	30.57	30.40	-2	1,102	-0.18%
2020/04/28	0	0.00	5	27.30	27.45	-5	679	-0.74%
2020/04/17	0	0.00	10	27.08	26.95	-10	641	-1.56%
2020/04/15	10	27.13	0	0.00	27.00	10	621	1.61%
2020/04/14	0	0.00	25	26.67	26.85	-25	607	-4.12%
2020/04/13	19	26.27	0	0.00	26.25	19	592	3.20%
2020/04/01	0	0.00	10	25.25	25.35	-10	557	-1.79%
2020/03/30	10	25.05	0	0.00	25.15	10	551	1.81%
2020/03/25	0	0.00	1	25.35	25.25	-1	537	-0.19%
2020/03/18	1	24.95	0	0.00	24.80	1	476	0.21%
2020/03/10	1	26.40	0	0.00	26.95	1	415	0.24%
2020/03/06	5	26.95	0	0.00	27.15	5	372	1.34%
2020/02/20	0	0.00	0	23.75	23.70	0	263	0.00%
2020/02/13	0	0.00	0	25.70	23.55	0	262	0.00%
2020/01/30	0	0.00	0	25.60	23.55	0	249	0.00%
2020/01/20	8	25.60	0	0.00	25.60	8	235	3.39%
2020/01/14	0	0.00	0	26.20	25.95	0	237	0.00%
2020/01/08	0	0.00	5	25.60	25.60	-5	252	-1.98%
2020/01/03	0	0.00	0	26.60	26.60	0	253	0.00%
2019/12/12	1	26.40	1	26.80	26.80	0	276	0.00%
2019/10/09	1	24.30	0	0.00	24.55	1	457	0.22%
2019/10/07	1	26.00	0	0.00	26.00	1	443	0.23%
2019/08/23	0	0.00	5	28.20	28.20	-5	812	-0.62%
2019/08/16	0	0.00	1	27.20	27.30	-1	865	-0.12%
2019/08/15	0	0.00	1	27.00	27.00	-1	871	-0.11%
2019/08/14	0	0.00	1	27.30	27.20	-1	892	-0.11%
2019/08/12	2	26.98	0	0.00	27.00	2	923	0.22%
2019/08/06	1	26.75	0	0.00	27.60	1	978	0.10%
2019/08/05	1	27.70	0	0.00	27.50	1	999	0.10%
2019/08/02	1	28.20	0	0.00	28.20	1	1,118	0.09%
2019/07/30	5	29.55	0	0.00	29.10	5	1,363	0.37%
2019/07/08	5	33.70	0	0.00	33.65	5	2,055	0.24%
2019/07/02	0	0.00	1	33.50	33.85	-1	2,277	-0.04%
2019/06/20	1	32.60	0	0.00	32.60	1	2,388	0.04%
2019/06/19	0	0.00	1	32.20	32.20	-1	2,374	-0.04%
2019/06/04	1	31.85	0	0.00	31.65	1	2,510	0.04%
2019/06/03	0	0.00	1	32.15	32.15	-1	2,509	-0.04%
2019/05/14	0	0.00	1	32.25	32.95	-1	2,327	-0.04%
2019/05/10	2	35.75	5	34.20	33.40	-3	2,286	-0.13%
2019/05/09	5	34.84	3	34.52	35.35	2	2,163	0.09%
2019/05/07	1	33.55	0	0.00	33.00	1	1,949	0.05%
2019/04/24	0	0.00	1	35.00	34.20	-1	1,761	-0.06%
2019/04/23	4	34.55	7	34.32	34.80	-3	1,645	-0.18%
2019/04/19	0	0.00	1	34.25	34.30	-1	1,568	-0.06%
2019/04/17	0	0.00	4	33.75	34.20	-4	1,366	-0.29%
2019/04/16	0	0.00	1	33.45	33.40	-1	1,245	-0.08%
2019/04/15	3	32.65	3	32.67	33.00	0	1,195	0.00%
2019/04/09	4	32.60	4	32.30	32.20	0	1,045	0.00%
2019/04/08	11	34.32	1	33.20	33.95	10	970	1.03%
2019/03/25	1	30.10	6	29.98	29.85	-5	651	-0.77%
2019/03/14	0	0.00	20	28.50	28.35	-20	457	-4.37%
2019/02/27	3	27.75	0	0.00	27.80	3	376	0.80%
2019/02/21	0	0.00	3	28.20	28.20	-3	356	-0.84%
2019/02/14	0	0.00	1	27.95	27.90	-1	359	-0.28%
2019/02/13	1	27.95	2	27.95	28.10	-1	355	-0.28%
2019/01/29	0	0.00	2	27.75	27.50	-2	321	-0.62%
2019/01/28	0	0.00	2	27.85	27.80	-2	316	-0.63%
2019/01/22	2	27.60	2	27.95	27.50	0	331	0.00%
2019/01/21	0	0.00	1	27.85	27.80	-1	330	-0.30%
2019/01/18	3	27.65	0	0.00	27.65	3	325	0.92%
2019/01/17	3	28.65	3	28.90	27.65	0	319	0.00%
2019/01/16	0	0.00	3	26.85	26.95	-3	273	-1.10%
2019/01/09	0	0.00	40	26.44	26.40	-40	273	-14.62%
2018/12/25	40	25.00	0	0.00	25.00	40	297	13.44%
2018/12/18	0	0.00	40	26.00	26.15	-40	308	-12.97%
2018/12/03	0	0.00	3	26.20	26.40	-3	338	-0.89%
2018/11/23	0	0.00	3	25.20	25.20	-3	356	-0.84%
2018/11/21	0	0.00	40	25.40	25.60	-40	358	-11.16%
2018/11/05	40	25.16	40	25.15	25.20	0	370	0.00%
2018/11/01	31	25.10	0	0.00	25.10	31	402	7.70%
2018/10/30	9	24.25	0	0.00	24.55	9	409	2.20%
2018/10/17	0	0.00	40	25.55	25.55	-40	517	-7.73%
2018/09/05	5	27.20	80	27.20	27.15	-75	716	-10.47%
2018/09/03	0	0.00	40	27.81	27.70	-40	763	-5.24%
2018/08/15	0	0.00	40	27.40	27.60	-40	1,554	-2.57%
2018/08/08	0	0.00	5	28.95	28.85	-5	1,568	-0.32%
2018/08/02	0	0.00	0	27.80	27.80	0	1,532	0.00%
2018/07/25	0	0.00	80	27.55	27.55	-80	1,483	-5.39%
2018/07/24	1	27.50	1	27.65	27.45	0	1,476	0.00%
2018/07/20	0	0.00	10	26.85	26.75	-10	1,433	-0.70%
2018/07/19	20	27.35	10	26.90	27.00	10	1,434	0.70%
2018/07/10	80	26.20	0	0.00	26.15	80	1,460	5.48%
2018/07/09	23	25.15	0	0.00	25.60	23	1,460	1.57%
2018/07/06	57	24.91	0	0.00	25.05	57	1,471	3.87%
2018/06/28	5	25.50	0	0.00	25.50	5	1,524	0.33%
2018/06/26	80	26.05	0	0.00	26.00	80	1,510	5.29%
2018/06/22	0	0.00	2	26.70	26.55	-2	1,501	-0.13%
2018/06/15	2	27.20	0	0.00	27.10	2	1,475	0.14%
2018/06/12	0	0.00	1	28.50	28.45	-1	1,350	-0.07%
2018/06/11	4	28.78	4	28.81	28.70	0	1,317	0.00%
2018/06/08	80	28.92	0	0.00	28.40	80	1,302	6.14%
2018/06/07	0	0.00	10	31.20	30.85	-10	1,220	-0.82%
2018/06/06	10	30.95	10	31.35	30.75	0	1,197	0.00%
2018/06/05	10	31.10	2	31.00	30.95	8	1,167	0.69%
2018/06/04	34	30.96	48	31.09	31.45	-14	1,095	-1.28%
2018/06/01	42	29.24	45	29.71	29.40	-3	915	-0.33%
2018/05/31	81	29.26	62	29.38	29.20	19	787	2.41%
2018/05/30	1	27.85	1	27.60	28.30	0	646	0.00%
2018/04/30	0	26.60	0	0.00	26.70	0	713	0.00%
2018/04/19	0	27.05	0	0.00	27.15	0	1,124	0.00%
2018/04/10	1	28.35	1	28.60	27.95	0	1,243	0.00%
2018/03/27	0	0.00	1	26.85	26.85	-1	1,329	-0.08%
2018/03/26	0	0.00	5.5	26.65	26.75	-5.5	1,344	-0.41%
2018/03/22	0	0.00	1	27.20	26.80	-1	1,356	-0.07%
2018/03/15	0	0.00	1	27.50	27.40	-1	1,380	-0.07%
2018/03/13	2	27.55	0	0.00	27.40	2	1,376	0.15%
2018/03/09	1	26.90	0	0.00	26.85	1	1,375	0.07%
2018/02/12	1	25.10	0	0.00	25.05	1	1,477	0.07%
2018/01/16	0	0.00	10	28.55	30.00	-10	1,531	-0.65%
2018/01/04	7	28.41	7	28.44	28.35	0	1,399	0.00%
2018/01/02	0	0.00	30	27.90	27.70	-30	1,360	-2.21%