鉅祥 (2476)-國票-北高雄券商分點個股進出

台股 » 個股 » 鉅祥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鉅祥

(2476)

可現股當沖

股價
72.9
漲跌
▼0.7
漲幅
-0.95%
成交量
585張
產業
上市電子零組件類股
331人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鉅祥 (2476)籌碼相關－國票-北高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-北高雄券商分點個股進出
國票-北高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	0	0.00	1	72.70	72.90	-1	3,681	-0.03%
2024/04/18	1	75.50	0	0.00	75.30	1	3,808	0.03%
2024/04/12	1	79.30	0	0.00	79.00	1	3,765	0.03%
2024/04/11	2	78.75	7	78.37	78.30	-5	3,741	-0.13%
2024/04/10	15	80.60	9	81.79	79.90	6	3,718	0.16%
2024/04/08	0	0.00	7	77.79	77.70	-7	3,541	-0.20%
2024/03/25	5	76.80	0	0.00	77.00	5	3,548	0.14%
2024/03/20	2	76.80	0	0.00	76.00	2	3,860	0.05%
2024/03/18	1	74.30	0	0.00	73.80	1	3,963	0.03%
2024/03/08	1	75.60	79	75.99	75.60	-78	4,193	-1.86%
2024/03/07	0	0.00	2	81.45	80.90	-2	4,126	-0.05%
2024/03/05	0	0.00	1	83.10	83.40	-1	4,212	-0.02%
2024/03/04	2	83.05	1.1	82.50	83.30	0.9	4,241	0.02%
2024/02/26	0	0.00	0.2	82.40	81.30	-0.2	4,381	0.00%
2024/02/22	0	0.00	1	81.40	80.80	-1	4,410	-0.02%
2024/02/21	111	81.98	31	81.85	82.60	80	4,368	1.83%	大買/
2024/02/19	0	0.00	1	79.10	80.40	-1	4,128	-0.02%
2024/02/16	1	78.70	6	78.92	78.70	-5	3,981	-0.13%
2024/02/15	0	0.00	1	73.00	74.10	-1	3,846	-0.03%
2024/02/05	3	69.90	0	0.00	69.70	3	3,776	0.08%
2024/02/02	1	69.00	0	0.00	70.20	1	3,771	0.03%
2024/01/17	0	0.00	10	73.10	73.10	-10	3,673	-0.27%
2024/01/12	0	0.00	0	71.10	71.10	0	3,534	0.00%
2024/01/11	10	71.95	0	0.00	71.40	10	3,507	0.29%
2024/01/03	0	0.00	1	72.50	71.20	-1	3,478	-0.03%
2024/01/02	0	0.00	1	71.60	72.00	-1	3,454	-0.03%
2023/12/28	0	0.00	2	72.20	72.60	-2	3,418	-0.06%
2023/12/27	0	0.00	1	72.90	71.90	-1	3,395	-0.03%
2023/12/26	1	72.70	0	0.00	72.50	1	3,374	0.03%
2023/12/19	3	72.20	12	69.45	70.60	-9	3,196	-0.28%
2023/12/18	0	0.00	5	72.00	72.10	-5	3,087	-0.16%
2023/12/15	10	74.10	25	75.10	74.00	-15	2,994	-0.50%
2023/12/14	3	76.10	2	75.30	76.80	1	2,829	0.04%
2023/12/12	3	73.23	5	72.78	72.70	-2	2,647	-0.08%
2023/12/11	0	0.00	1	71.50	71.00	-1	2,554	-0.04%
2023/12/08	13	68.30	2	68.85	68.80	11	2,441	0.45%
2023/12/07	0	0.00	1	66.90	67.50	-1	2,371	-0.04%
2023/12/04	5	67.00	2	67.50	67.00	3	2,233	0.13%
2023/12/01	4	67.18	3	66.87	66.70	1	2,166	0.05%
2023/11/30	0	0.00	1	64.10	63.10	-1	2,012	-0.05%
2023/11/29	0	0.00	1	63.50	63.40	-1	1,984	-0.05%
2023/11/28	1	63.00	1	62.70	63.00	0	1,956	0.00%
2023/11/27	0	0.00	2	63.30	62.80	-2	1,906	-0.10%
2023/11/24	0	0.00	1	60.90	61.80	-1	1,765	-0.06%
2023/11/23	8	61.43	6	62.40	61.00	2	1,683	0.12%
2023/11/22	5	59.00	7	60.71	62.30	-2	1,398	-0.14%
2023/11/20	0	0.00	0.5	56.70	56.70	-0.5	1,201	-0.04%
2023/11/14	0	0.00	2	55.70	56.30	-2	1,156	-0.17%
2023/11/10	0	0.00	3	55.47	55.40	-3	1,121	-0.27%
2023/11/09	4	55.40	1	55.20	55.40	3	1,117	0.27%
2023/11/08	11	55.77	10	55.70	55.50	1	1,103	0.09%
2023/11/07	1	54.80	4	55.13	55.80	-3	1,047	-0.29%
2023/11/01	2	53.20	0	0.00	53.10	2	1,000	0.20%
2023/10/30	1	53.90	6	54.08	53.60	-5	974	-0.51%
2023/10/27	0	0.00	3	54.90	54.60	-3	918	-0.33%
2023/10/25	16	53.85	317	53.90	53.60	-301	838	-35.90%	大賣/鉅額交易
2023/10/23	0	0.00	200	53.11	53.00	-200	808	-24.73%	大賣/鉅額交易
2023/10/06	0	0.00	5	50.50	50.50	-5	735	-0.68%
2023/09/14	5	51.50	0	0.00	51.80	5	751	0.67%
2023/09/13	0	0.00	2	50.80	50.80	-2	736	-0.27%
2023/09/11	10	51.22	4	51.40	50.90	6	744	0.81%
2023/09/06	1	50.90	0	0.00	50.70	1	736	0.14%
2023/09/05	3	51.60	3	51.23	50.90	0	725	0.00%
2023/09/04	2	49.48	2	50.10	50.20	0	681	0.00%
2023/09/01	3	49.77	1	50.00	49.50	2	670	0.30%
2023/08/23	0	0.00	9	44.72	44.90	-9	656	-1.37%
2023/08/18	0.5	45.90	0	0.00	45.55	0.5	667	0.08%
2023/08/10	0	0.00	1	47.25	47.25	-1	685	-0.15%
2023/08/08	5	50.00	0	0.00	50.00	5	682	0.73%
2023/08/07	28	50.65	18	50.24	50.20	10	689	1.45%
2023/07/12	0	0.00	3	49.75	49.50	-3	1,061	-0.28%
2023/07/11	0.5	49.80	0	0.00	49.80	0.5	1,075	0.05%
2023/07/07	3	49.30	0	0.00	49.25	3	1,137	0.26%
2023/06/14	1	52.40	1	51.60	51.60	0	1,977	0.00%
2023/06/05	0	0.00	7	51.63	51.00	-7	2,391	-0.29%
2023/06/02	0	0.00	6	51.00	50.90	-6	2,417	-0.25%
2023/05/26	0	0.00	1	49.55	49.75	-1	2,481	-0.04%
2023/05/19	5	51.10	0	0.00	50.40	5	2,625	0.19%
2023/05/05	0	0.00	1	53.30	53.30	-1	2,543	-0.04%
2023/05/02	1	53.10	0	0.00	53.00	1	2,555	0.04%
2023/04/26	2	51.80	0	0.00	51.90	2	2,536	0.08%
2023/04/25	0	0.00	2	51.50	51.70	-2	2,524	-0.08%
2023/04/24	7	53.50	0	0.00	53.10	7	2,498	0.28%
2023/04/21	3	52.83	0	0.00	52.70	3	2,488	0.12%
2023/04/20	0	0.00	17	54.57	53.80	-17	2,437	-0.70%
2023/04/19	2	57.15	305	56.99	57.00	-303	2,363	-12.82%	大賣/鉅額交易
2023/04/18	17	57.62	25	56.80	57.00	-8	2,322	-0.34%
2023/04/14	0	0.00	1	55.90	56.10	-1	2,175	-0.05%
2023/03/30	6	56.37	1	56.50	56.30	5	1,910	0.26%
2023/03/28	0	0.00	1	55.50	55.90	-1	1,844	-0.05%
2023/03/27	11	58.07	205	58.23	57.10	-194	1,776	-10.92%	大賣/鉅額交易
2023/03/24	0	0.00	5	57.26	57.60	-5	1,585	-0.32%
2023/03/23	3	54.10	0	0.00	54.00	3	1,366	0.22%
2023/03/22	22	53.40	0	0.00	53.80	22	1,353	1.63%
2023/03/20	0	0.00	5	54.18	53.90	-5	1,303	-0.38%
2023/03/16	2	53.00	1	53.70	52.70	1	1,240	0.08%
2023/03/15	6	53.77	8	54.01	54.00	-2	1,184	-0.17%
2023/03/14	2	52.30	1	52.40	52.50	1	1,071	0.09%
2023/03/13	1	50.80	4	50.20	51.00	-3	1,075	-0.28%
2023/03/10	0	0.00	2	51.50	51.40	-2	1,145	-0.17%
2023/03/09	6	53.32	5	53.96	52.90	1	1,146	0.09%
2023/03/08	0	0.00	2	51.40	51.10	-2	1,070	-0.19%
2023/03/07	1	51.60	0	0.00	51.10	1	1,083	0.09%
2023/03/06	1	50.50	2	50.60	50.40	-1	1,123	-0.09%
2023/03/01	5	49.00	0	0.00	48.95	5	1,100	0.45%
2023/02/23	2	49.95	1	50.10	49.95	1	1,089	0.09%
2023/02/21	2	49.63	1	49.40	50.40	1	1,129	0.09%
2023/02/13	0	0.00	2	47.85	47.70	-2	1,067	-0.19%
2022/12/28	2	45.60	0	0.00	45.15	2	1,410	0.14%
2022/12/19	0	0.00	5	47.45	47.70	-5	1,555	-0.32%
2022/12/08	0	0.00	2	48.35	48.60	-2	1,658	-0.12%
2022/12/06	0	0.00	5	47.90	48.40	-5	1,665	-0.30%
2022/12/05	5	50.28	3	50.40	49.75	2	1,660	0.12%
2022/12/02	0	0.00	5	49.80	50.20	-5	1,662	-0.30%
2022/12/01	10	49.40	0	0.00	48.90	10	1,606	0.62%
2022/11/30	2	48.25	0	0.00	48.15	2	1,648	0.12%
2022/11/28	8	47.91	8	48.16	48.50	0	1,785	0.00%
2022/11/18	2	46.58	2	48.25	46.60	0	2,437	0.00%
2022/11/17	1	48.15	1	47.90	47.90	0	2,458	0.00%
2022/10/26	14	42.87	15	41.97	41.65	-1	4,158	-0.02%
2022/10/14	1	43.10	1	43.35	43.60	0	4,165	0.00%
2022/10/13	2	42.00	0	0.00	41.05	2	4,163	0.05%
2022/10/12	0	0.00	2	44.10	43.95	-2	4,145	-0.05%
2022/10/11	0	0.00	1	44.10	44.10	-1	4,160	-0.02%
2022/09/29	1	45.60	0	0.00	45.60	1	4,215	0.02%
2022/09/26	0	0.00	10	48.34	47.95	-10	4,171	-0.24%
2022/09/23	1	52.20	0	0.00	50.50	1	4,157	0.02%
2022/09/20	0	0.00	1	52.50	52.20	-1	4,143	-0.02%
2022/09/16	0	0.00	3	51.80	52.20	-3	4,174	-0.07%
2022/09/14	1	54.10	0	0.00	53.90	1	4,148	0.02%
2022/09/13	0	0.00	1	54.40	54.40	-1	4,142	-0.02%
2022/09/12	1	54.90	3	55.60	55.10	-2	4,141	-0.05%
2022/09/08	4	54.13	2	54.50	54.50	2	4,120	0.05%
2022/09/07	2	55.00	0	0.00	54.10	2	4,065	0.05%
2022/09/06	2	54.75	0	0.00	54.60	2	4,032	0.05%
2022/09/05	1	56.60	0	0.00	56.10	1	3,958	0.03%
2022/09/02	6	57.32	7	57.10	56.90	-1	3,905	-0.03%
2022/09/01	2	58.15	0	0.00	57.70	2	3,795	0.05%
2022/08/31	3	59.10	3	59.20	59.40	0	3,666	0.00%
2022/08/30	11	58.03	8	58.66	58.70	3	3,500	0.09%
2022/08/29	4	57.43	6	56.37	57.60	-2	3,362	-0.06%
2022/08/25	0	0.00	39	55.61	55.10	-39	3,152	-1.24%
2022/08/24	2	54.70	19	55.04	55.40	-17	3,100	-0.55%
2022/08/23	11	56.06	11	56.36	56.20	0	3,038	0.00%
2022/08/22	30	55.41	0	0.00	55.30	30	2,928	1.02%
2022/08/19	4	54.35	25	54.78	54.80	-21	2,767	-0.76%
2022/08/18	13	52.49	2	52.20	53.70	11	2,638	0.42%
2022/08/17	10	52.00	15	52.00	51.90	-5	2,582	-0.19%
2022/08/16	0	0.00	10	54.50	52.40	-10	2,516	-0.40%
2022/08/15	0	0.00	20	54.20	54.00	-20	2,446	-0.82%
2022/08/11	60	53.92	1	53.70	54.00	59	2,277	2.59%
2022/08/10	10	54.30	20	53.70	53.80	-10	2,126	-0.47%
2022/08/09	1	53.80	3	53.40	53.80	-2	2,038	-0.10%
2022/08/08	6	52.60	7	53.91	53.30	-1	1,932	-0.05%
2022/08/05	25	52.13	37	52.11	53.90	-12	1,772	-0.68%
2022/08/04	2	50.18	23	50.43	49.00	-21	1,573	-1.33%
2022/08/03	6	48.05	6	48.89	48.05	0	1,456	0.00%
2022/08/02	13	51.61	17	50.89	50.10	-4	1,358	-0.29%
2022/08/01	0	0.00	1	52.10	52.10	-1	1,213	-0.08%
2022/07/27	1	46.60	1	46.55	46.90	0	1,150	0.00%
2022/07/26	3	46.48	0	0.00	45.90	3	1,148	0.26%
2022/07/22	0	0.00	3	47.23	47.10	-3	1,173	-0.26%
2022/07/21	2	46.75	1	47.15	47.65	1	1,192	0.08%
2022/07/20	1	47.35	1	47.25	46.75	0	1,197	0.00%
2022/07/19	1	46.45	1	47.40	47.30	0	1,223	0.00%
2022/07/18	0	0.00	1	46.70	46.70	-1	1,225	-0.08%
2022/07/12	2	41.70	3	42.30	41.30	-1	1,257	-0.08%
2022/07/11	4	44.68	0	0.00	44.00	4	1,262	0.32%
2022/07/08	1	44.15	3	44.30	44.80	-2	1,254	-0.16%
2022/07/07	4	42.26	1	43.15	42.60	3	1,229	0.24%
2022/07/05	1	41.30	2	41.78	41.95	-1	1,232	-0.08%
2022/07/04	1	40.50	0	0.00	40.40	1	1,225	0.08%
2022/07/01	3	43.80	13	42.35	40.95	-10	1,235	-0.81%
2022/06/27	2	46.90	0	0.00	47.45	2	1,224	0.16%
2022/06/24	0	0.00	1	45.10	45.00	-1	1,208	-0.08%
2022/06/23	6	44.40	0	0.00	44.50	6	1,203	0.50%
2022/06/21	2	44.95	0	0.00	44.90	2	1,212	0.16%
2022/06/16	37	47.35	0	0.00	45.85	37	1,365	2.71%
2022/06/15	10	47.73	0	0.00	46.90	10	1,365	0.73%
2022/06/13	0	0.00	5	47.25	47.10	-5	1,390	-0.36%
2022/06/10	1	49.70	0	0.00	49.55	1	1,398	0.07%
2022/06/08	0	0.00	1	50.00	49.80	-1	1,420	-0.07%
2022/06/07	2	51.35	0	0.00	50.90	2	1,439	0.14%
2022/06/01	1	50.80	0	0.00	50.30	1	1,507	0.07%
2022/05/31	0	0.00	38	49.98	50.20	-38	1,511	-2.51%
2022/05/30	25	49.52	33	49.77	49.75	-8	1,512	-0.53%
2022/05/27	3	49.30	3	49.55	48.90	0	1,518	0.00%
2022/05/26	14	49.32	12	49.68	48.55	2	1,535	0.13%
2022/05/24	0	0.00	5	48.49	48.05	-5	1,582	-0.32%
2022/05/23	49	49.42	22	49.77	49.20	27	1,600	1.69%
2022/05/20	11	48.84	1	49.10	49.10	10	1,638	0.61%
2022/05/19	14	47.63	10	48.80	49.20	4	1,659	0.24%
2022/05/18	1	48.65	0	0.00	48.80	1	1,670	0.06%
2022/05/13	5	46.95	0	0.00	47.30	5	1,704	0.29%
2022/05/12	2	45.55	2	46.93	45.50	0	1,722	0.00%
2022/05/09	10	46.54	0	0.00	45.25	10	1,795	0.56%
2022/05/03	0	0.00	5	47.10	47.20	-5	1,904	-0.26%
2022/04/29	4	47.83	6	47.88	47.00	-2	1,956	-0.10%
2022/04/27	0	0.00	10	45.05	46.30	-10	2,034	-0.49%
2022/04/25	9	46.62	1	45.60	45.60	8	2,123	0.38%
2022/04/21	1	51.60	6	51.90	51.60	-5	2,256	-0.22%
2022/04/20	0	0.00	27	50.53	52.20	-27	2,312	-1.17%
2022/04/18	8	48.51	1	48.00	48.80	7	2,421	0.29%
2022/04/15	30	49.70	0	0.00	49.10	30	2,483	1.21%
2022/04/11	0	0.00	1	52.30	51.60	-1	3,018	-0.03%
2022/03/30	1	58.10	0	0.00	58.10	1	4,890	0.02%
2022/03/28	0	0.00	2	58.10	58.40	-2	6,466	-0.03%
2022/03/25	0	0.00	30	59.60	58.70	-30	6,665	-0.45%
2022/03/24	2	58.85	0	0.00	59.50	2	6,695	0.03%
2022/03/23	2	59.60	2	59.95	59.10	0	6,712	0.00%
2022/03/22	4	59.88	12	60.43	59.80	-8	6,698	-0.12%
2022/03/21	19	58.72	38	58.42	59.40	-19	6,674	-0.28%
2022/03/18	0	0.00	9	55.52	56.30	-9	6,675	-0.13%
2022/03/15	9	53.67	0	0.00	53.30	9	7,033	0.13%
2022/03/14	12	55.70	8	56.25	55.80	4	7,165	0.06%
2022/03/08	505	55.01	5	54.80	53.70	500	7,640	6.54%	大買/鉅額交易
2022/03/07	21	55.79	0	0.00	54.90	21	7,649	0.27%
2022/03/04	200	57.44	0	0.00	57.40	200	7,680	2.60%	大買/鉅額交易
2022/03/01	0	0.00	24	57.71	58.50	-24	7,832	-0.31%
2022/02/25	0	0.00	1	56.30	56.60	-1	7,842	-0.01%
2022/02/24	21	57.39	13	55.88	56.00	8	7,874	0.10%
2022/02/23	10	57.90	3	58.17	58.80	7	7,928	0.09%
2022/02/22	0	0.00	72	56.02	56.80	-72	8,007	-0.90%
2022/02/17	12	60.86	12	60.73	60.40	0	8,327	0.00%
2022/02/11	0	0.00	4	60.90	60.80	-4	8,734	-0.05%
2022/02/09	6	62.77	87	62.70	62.60	-81	8,904	-0.91%
2022/02/08	10	61.25	4	61.75	61.20	6	9,060	0.07%
2022/02/07	3	59.60	2	60.30	60.90	1	9,157	0.01%
2022/01/26	311	58.97	12	58.69	58.90	299	9,282	3.22%	大買/鉅額交易
2022/01/25	18	60.37	0	0.00	58.60	18	9,620	0.19%
2022/01/24	26	61.26	6	59.00	61.20	20	9,904	0.20%
2022/01/21	38	62.15	11	61.73	60.60	27	10,292	0.26%
2022/01/20	9	62.70	4	62.40	62.60	5	10,780	0.05%
2022/01/19	1	63.00	1	62.10	62.90	0	11,104	0.00%
2022/01/18	19	64.39	7	65.01	63.40	12	11,246	0.11%
2022/01/17	51	63.76	9	64.98	65.10	42	11,235	0.37%
2022/01/14	1	63.30	6	63.00	63.10	-5	11,285	-0.04%
2022/01/13	7	66.20	0	0.00	64.80	7	11,429	0.06%
2022/01/12	11	66.08	2	66.50	65.60	9	11,446	0.08%
2022/01/11	45	68.03	0	0.00	66.50	45	11,488	0.39%
2022/01/10	6	69.38	2	70.30	68.60	4	11,541	0.03%
2022/01/07	16	70.11	16	70.93	70.50	0	11,696	0.00%
2022/01/06	39	72.73	1	71.90	72.30	38	11,609	0.33%
2022/01/05	7	73.10	2	72.10	72.40	5	11,636	0.04%
2022/01/04	11	75.98	13	75.48	75.80	-2	11,535	-0.02%
2022/01/03	10	76.05	9	76.58	74.70	1	11,509	0.01%
2021/12/30	16	77.59	1	79.20	76.50	15	11,556	0.13%
2021/12/29	35	78.87	30	79.54	78.60	5	11,530	0.04%
2021/12/28	13	78.30	18	78.77	79.20	-5	11,351	-0.04%
2021/12/27	15	78.61	10	78.69	77.40	5	11,134	0.04%
2021/12/24	10	77.10	22	77.83	77.70	-12	10,749	-0.11%
2021/12/23	43	75.05	30	76.00	77.90	13	10,264	0.13%
2021/12/22	22	70.45	26	70.26	71.20	-4	9,314	-0.04%
2021/12/21	15	64.82	16	62.97	64.80	-1	8,800	-0.01%
2021/12/16	2	61.30	0	0.00	61.00	2	8,663	0.02%
2021/12/14	1	61.00	0	0.00	60.70	1	8,939	0.01%
2021/12/13	6	64.75	40	65.66	63.50	-34	8,906	-0.38%
2021/12/10	39	65.96	4	65.75	65.70	35	8,818	0.40%
2021/12/09	9	64.90	6	65.75	65.20	3	8,778	0.03%
2021/12/08	1	65.10	6	64.82	65.20	-5	8,718	-0.06%
2021/12/07	6	63.73	2	65.85	63.40	4	8,687	0.05%
2021/12/06	2	63.50	3	64.27	63.90	-1	8,588	-0.01%
2021/12/03	3	63.07	4	63.25	63.10	-1	8,612	-0.01%
2021/12/01	1	60.80	2	61.90	62.30	-1	9,093	-0.01%
2021/11/30	1	61.50	1	61.80	62.00	0	9,511	0.00%
2021/11/26	3	58.67	0.8	57.80	57.80	2.2	10,506	0.02%
2021/11/19	1	62.40	1	62.70	62.50	0	11,310	0.00%
2021/11/18	1	64.00	1	64.60	63.70	0	11,426	0.00%
2021/11/17	5	63.96	4	63.55	63.00	1	11,422	0.01%
2021/11/16	2	63.50	3	63.73	63.80	-1	11,377	-0.01%
2021/11/15	66	62.61	67	62.64	62.80	-1	11,394	-0.01%
2021/11/12	26	60.23	84	60.37	59.70	-58	11,367	-0.51%
2021/11/11	16	62.75	2	62.20	62.50	14	11,328	0.12%
2021/11/10	0	0.00	1	62.00	62.10	-1	11,479	-0.01%
2021/11/08	12	59.13	11	59.78	60.50	1	11,532	0.01%
2021/11/05	36	60.21	35	60.64	60.40	1	11,604	0.01%
2021/11/04	4	63.15	2	64.45	62.70	2	11,573	0.02%
2021/11/03	12	63.40	5	64.12	63.00	7	11,706	0.06%
2021/11/02	149	64.82	148	65.54	63.80	1	11,658	0.01%	大買/大賣/
2021/11/01	15	66.39	219	66.35	68.20	-204	11,475	-1.78%	大賣/鉅額交易
2021/10/29	51	64.07	186	66.00	66.30	-135	11,450	-1.18%	大賣/鉅額交易
2021/10/28	21	63.57	14	63.95	62.70	7	11,123	0.06%
2021/10/27	13	63.02	58	59.96	62.20	-45	10,675	-0.42%
2021/10/26	53	59.79	1	58.30	58.30	52	10,405	0.50%
2021/10/22	4	56.98	9	57.30	58.20	-5	10,499	-0.05%
2021/10/21	4	59.13	0	0.00	56.20	4	10,537	0.04%
2021/10/20	1	59.70	0	0.00	57.80	1	10,507	0.01%
2021/10/19	1	58.20	1	58.90	58.60	0	10,671	0.00%
2021/10/15	3	57.03	5	57.94	58.10	-2	10,867	-0.02%
2021/10/14	1	54.50	1	53.50	53.50	0	11,121	0.00%
2021/10/13	0	0.00	2	55.80	54.10	-2	11,412	-0.02%
2021/10/08	12	56.51	9	55.40	56.00	3	12,271	0.02%
2021/10/07	15	55.41	15	55.38	56.50	0	12,554	0.00%
2021/10/06	13	54.08	11	53.99	54.00	2	12,623	0.02%
2021/10/05	2	51.85	1	51.00	52.30	1	12,795	0.01%
2021/10/04	0	0.00	1	48.90	48.55	-1	13,109	-0.01%
2021/10/01	21	48.58	2	48.75	48.30	19	13,501	0.14%
2021/09/30	6	51.37	5	51.70	51.70	1	13,704	0.01%
2021/09/28	1	52.20	0	0.00	52.60	1	14,112	0.01%
2021/09/24	1	54.80	1	54.50	54.80	0	14,291	0.00%
2021/09/23	6	55.52	6	54.70	54.60	0	14,571	0.00%
2021/09/22	6.2	54.90	5	54.30	54.40	1.2	14,780	0.01%
2021/09/17	8	53.58	12	54.63	56.80	-4	15,224	-0.03%
2021/09/14	1	56.90	25	58.48	56.80	-24	15,749	-0.15%
2021/09/10	8	58.71	5	59.30	59.40	3	15,724	0.02%
2021/09/09	17	56.91	10	57.62	58.00	7	15,660	0.04%
2021/09/08	4.1	55.91	4	56.95	55.70	0.1	15,541	0.00%
2021/09/07	6	58.75	3	58.70	56.20	3	15,422	0.02%
2021/09/06	5	64.10	4	63.80	61.70	1	15,097	0.01%
2021/09/03	327	63.79	25	64.71	63.70	302	14,832	2.04%	大買/鉅額交易
2021/09/02	17	64.61	16	63.99	63.60	1	14,382	0.01%
2021/09/01	6	62.92	22	63.29	63.80	-16	13,880	-0.12%
2021/08/31	2	59.05	3	59.07	59.20	-1	13,288	-0.01%
2021/08/30	51	57.16	11	58.98	59.90	40	13,119	0.30%
2021/08/27	16	58.48	6	55.80	56.20	10	12,918	0.08%
2021/08/26	4	58.70	3	57.70	57.70	1	12,755	0.01%
2021/08/25	11	58.31	72	57.95	57.70	-61	12,711	-0.48%
2021/08/24	37	57.05	27	56.84	57.70	10	12,521	0.08%
2021/08/23	61	54.72	17	55.08	55.80	44	12,359	0.36%
2021/08/20	11	52.67	5	53.50	53.30	6	12,328	0.05%
2021/08/19	21	53.71	71	53.36	51.50	-50	12,305	-0.41%
2021/08/18	54	53.31	5	51.70	53.10	49	12,297	0.40%
2021/08/17	12	51.61	6	49.70	49.00	6	12,303	0.05%
2021/08/16	5	51.48	32	50.95	50.80	-27	12,213	-0.22%
2021/08/13	1	54.20	7	55.83	53.30	-6	12,002	-0.05%
2021/08/12	2	55.95	1	56.40	55.60	1	11,925	0.01%
2021/08/11	7	54.90	106	53.65	55.80	-99	11,853	-0.84%	大賣/
2021/08/10	33	56.36	9	55.66	55.20	24	11,705	0.21%
2021/08/09	2	62.25	30	59.84	58.50	-28	11,577	-0.24%
2021/08/06	9	61.02	0	0.00	60.70	9	11,357	0.08%
2021/08/05	5	61.14	7	61.53	61.90	-2	11,313	-0.02%
2021/08/04	35	61.43	24	59.60	61.00	11	11,232	0.10%
2021/08/03	3	57.03	3	57.33	56.90	0	11,004	0.00%
2021/08/02	5	56.24	5	56.70	57.30	0	10,957	0.00%
2021/07/30	2	56.75	7	55.14	54.70	-5	10,897	-0.05%
2021/07/29	6	55.70	2	56.10	56.10	4	10,870	0.04%
2021/07/28	1	55.10	2	56.15	55.30	-1	10,877	-0.01%
2021/07/27	14	60.61	1	57.10	57.10	13	10,725	0.12%
2021/07/26	11	61.20	78	60.15	61.70	-67	10,794	-0.62%
2021/07/23	4	60.08	5	59.02	58.00	-1	10,769	-0.01%
2021/07/22	12	61.96	5	61.56	60.80	7	10,541	0.07%
2021/07/21	14	60.96	38	60.81	61.10	-24	10,399	-0.23%
2021/07/20	116	62.03	27	61.41	60.80	89	10,185	0.87%	大買/
2021/07/19	13	59.92	10	59.11	60.60	3	9,752	0.03%
2021/07/16	37	59.01	67	59.12	61.00	-30	9,490	-0.32%
2021/07/15	9	55.48	63	55.36	55.50	-54	8,974	-0.60%
2021/07/14	130	53.79	183	54.72	56.20	-53	8,574	-0.62%	大買/大賣/
2021/07/13	35	53.35	36	54.33	51.10	-1	8,336	-0.01%
2021/07/12	140	54.43	56	54.15	53.50	84	8,143	1.03%	大買/
2021/07/09	159	51.89	124.2	52.02	53.10	34.8	7,901	0.44%	大買/大賣/
2021/07/08	49	50.38	117	50.35	49.45	-68	7,532	-0.90%	大賣/
2021/07/07	74	47.81	18	48.17	48.30	56	7,122	0.79%
2021/07/06	145	45.77	109	46.17	48.70	36	6,859	0.52%	大買/大賣/
2021/07/05	74	44.41	0	0.00	44.30	74	6,548	1.13%
2021/07/02	30	44.00	1	43.55	44.00	29	6,547	0.44%
2021/07/01	1	43.20	1	42.40	42.40	0	6,556	0.00%
2021/06/30	66	45.00	69	45.39	43.40	-3	6,495	-0.05%
2021/06/29	3	43.97	2	43.85	43.80	1	6,219	0.02%
2021/06/28	9	43.68	7	43.15	45.20	2	5,971	0.03%
2021/06/25	27	41.16	28	41.52	42.00	-1	5,495	-0.02%
2021/06/24	0	0.00	1	37.40	38.60	-1	5,043	-0.02%
2021/06/23	2	37.13	1	36.70	38.00	1	4,874	0.02%
2021/06/22	0	0.00	13	35.39	35.60	-13	4,686	-0.28%
2021/06/18	10	35.60	1	34.85	35.55	9	4,617	0.19%
2021/06/17	2	35.08	1	34.55	34.70	1	4,604	0.02%
2021/06/16	2	35.18	0	0.00	34.70	2	4,614	0.04%
2021/06/08	1	34.80	0	0.00	34.15	1	5,109	0.02%
2021/06/02	0	0.00	1	36.65	36.30	-1	5,082	-0.02%
2021/06/01	1	35.70	3	35.92	36.75	-2	4,999	-0.04%
2021/05/28	3	35.57	0	0.00	35.60	3	4,931	0.06%
2021/05/25	0	0.00	1	34.90	34.90	-1	4,936	-0.02%
2021/05/14	0	0.00	1	32.55	30.95	-1	5,020	-0.02%
2021/05/11	5	36.33	12	35.31	33.50	-7	4,848	-0.14%
2021/05/10	1	37.20	11	36.88	36.90	-10	4,787	-0.21%
2021/05/06	5	37.30	5	36.88	36.05	0	4,756	0.00%
2021/05/04	1	35.60	1	35.60	34.15	0	4,733	0.00%
2021/05/03	20	38.27	3	38.10	37.50	17	4,690	0.36%
2021/04/29	1	36.60	0	0.00	37.20	1	4,721	0.02%
2021/04/28	2	36.00	0	0.00	35.95	2	4,629	0.04%
2021/04/20	0	0.00	30	35.97	36.05	-30	4,432	-0.68%
2021/04/19	30	36.57	0	0.00	36.05	30	4,375	0.69%
2021/04/15	0	0.00	2	34.40	35.10	-2	4,120	-0.05%
2021/04/14	2	32.25	0	0.00	32.45	2	4,005	0.05%
2021/04/12	0	0.00	2	34.65	34.25	-2	3,874	-0.05%
2021/04/08	2	35.50	2	35.35	35.35	0	3,766	0.00%
2021/03/18	1	33.70	0	0.00	32.40	1	2,939	0.03%
2021/03/17	2	33.30	3	33.03	33.30	-1	2,831	-0.04%
2021/03/16	2	32.85	2	31.80	34.15	0	2,677	0.00%
2021/03/15	1	31.20	0	0.00	31.10	1	2,416	0.04%
2021/03/12	4	31.09	3	31.13	31.10	1	2,368	0.04%
2021/02/26	1	30.95	0	0.00	30.80	1	1,983	0.05%
2021/02/25	0	0.00	1	31.20	30.65	-1	1,850	-0.05%
2021/02/23	0	0.00	2	27.23	30.30	-2	1,525	-0.13%
2021/02/18	2	25.60	0	0.00	26.30	2	1,302	0.15%
2021/02/05	9	25.18	9	25.36	25.20	0	1,253	0.00%
2021/02/03	5	24.83	5	25.30	24.85	0	1,224	0.00%
2021/01/28	0	0.00	1	25.75	26.15	-1	1,114	-0.09%
2021/01/26	2	26.60	0	0.00	26.25	2	967	0.21%
2021/01/20	2	23.10	0	0.00	23.25	2	426	0.47%
2021/01/19	26	23.50	25	23.99	24.40	1	364	0.27%
2020/03/18	0	0.00	1	17.90	17.80	-1	134	-0.75%
2020/03/13	0.6	18.50	0	0.00	18.50	0.6	120	0.52%
2020/03/12	0	0.00	6	19.95	19.85	-6	114	-5.22%
2019/05/14	0	0.00	7	23.55	23.60	-7	96	-7.29%
2019/05/13	2	23.30	2	23.50	23.55	0	94	0.00%
2019/05/10	0	0.00	3	23.30	23.40	-3	90	-3.31%
2018/09/12	6	24.30	0	0.00	24.50	6	206	2.91%
2018/08/20	0	0.00	5	25.20	25.30	-5	276	-1.81%
2018/08/07	5	25.30	0	0.00	25.30	5	275	1.82%
2018/08/06	5	25.40	0	0.00	25.30	5	278	1.80%
2018/04/16	0	0.00	1	25.80	25.75	-1	250	-0.40%
2018/03/30	5	25.50	1	25.50	25.35	4	278	1.44%
2018/03/27	0	0.00	1	26.30	25.65	-1	339	-0.29%
2018/01/30	1	26.65	0	0.00	26.60	1	255	0.39%