宏盛 (2534)-國票-北高雄券商分點個股進出

台股 » 個股 » 宏盛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏盛

(2534)

可現股當沖

股價
26.95
漲跌
▲1.00
漲幅
+3.85%
成交量
3,256張
產業
上市營建類股
191人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏盛 (2534)籌碼相關－國票-北高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-北高雄券商分點個股進出
國票-北高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	0	0.00	3	26.75	26.95	-3	3,052	-0.10%
2024/05/14	2	24.70	0	0.00	24.50	2	2,711	0.07%
2024/05/13	0	0.00	2	25.80	26.00	-2	2,605	-0.08%
2024/05/08	1	28.50	0	0.00	28.05	1	2,384	0.04%
2024/05/07	2	29.65	0	0.00	29.50	2	2,240	0.09%
2024/05/03	0	0.00	2	28.75	29.35	-2	1,960	-0.10%
2024/05/02	2	29.25	0	0.00	29.15	2	1,863	0.11%
2024/04/29	10	26.20	10	27.20	27.25	0	1,542	0.00%
2024/04/26	2	25.75	2	25.73	25.85	0	1,387	0.00%
2024/04/15	0	0.00	1	23.65	23.70	-1	829	-0.12%
2024/04/08	0	0.00	1	23.30	23.30	-1	686	-0.15%
2024/04/02	0	0.00	1	22.55	22.55	-1	602	-0.17%
2024/03/19	0	20.80	0	0.00	20.90	0	548	0.00%
2024/03/18	0	20.90	0	0.00	20.90	0	552	0.00%
2024/03/15	1	20.95	0	0.00	20.80	1	553	0.18%
2024/02/20	0	0.00	3	20.05	20.05	-3	532	-0.56%
2023/12/21	0	0.00	5.2	20.15	20.15	-5.2	625	-0.83%
2023/12/08	0	0.00	0	20.10	20.30	0	547	0.00%
2023/09/12	0.2	19.10	0	0.00	19.20	0.2	1,228	0.01%
2023/09/01	1	19.40	0	0.00	19.30	1	1,270	0.08%
2023/08/23	0	0.00	10	19.25	19.25	-10	1,286	-0.78%
2023/07/27	1	20.35	0	0.00	20.40	1	1,096	0.09%
2023/07/26	1	19.85	0	0.00	20.15	1	1,101	0.09%
2023/06/29	1	21.80	0	0.00	21.80	1	1,361	0.07%
2023/05/16	2	22.50	0	0.00	22.35	2	1,753	0.11%
2023/04/24	0	0.00	10	22.21	22.20	-10	1,802	-0.55%
2023/04/17	1	22.90	0	0.00	22.90	1	1,628	0.06%
2023/04/14	10	22.95	0	0.00	22.95	10	1,625	0.62%
2023/03/07	1	24.25	4	24.30	24.40	-3	1,309	-0.23%
2023/02/06	0	22.75	0	0.00	22.90	0	1,156	0.00%
2022/12/20	1	22.85	0	0.00	22.90	1	1,035	0.10%
2022/12/08	4	25.45	4	25.49	25.45	0	908	0.00%
2022/10/27	4	24.55	4	24.55	24.60	0	1,112	0.00%
2022/10/19	0	0.00	1	24.80	24.55	-1	1,112	-0.09%
2022/10/05	0	24.65	0	0.00	24.65	0	1,192	0.00%
2022/08/19	0	0.00	12	24.75	24.90	-12	1,209	-0.99%
2022/08/18	0	0.00	20	24.88	24.85	-20	1,209	-1.65%
2022/08/17	0	0.00	20	24.43	24.45	-20	1,188	-1.68%
2022/08/15	0	0.00	1	24.20	24.25	-1	1,181	-0.08%
2022/07/13	6	23.84	6	24.03	23.95	0	997	0.00%
2022/07/12	10	23.30	1	23.50	23.75	9	973	0.92%
2022/05/30	0	0.00	0.2	25.00	25.15	-0.2	812	-0.02%
2022/05/25	5	24.74	5	24.68	24.75	0	824	0.00%
2022/05/23	0.2	24.50	0	0.00	24.50	0.2	933	0.02%
2022/04/08	7	25.12	7	25.04	25.15	0	1,093	0.00%
2022/03/28	0	24.75	0	0.00	24.75	0	1,185	0.00%
2022/03/08	1	23.95	0	0.00	24.10	1	1,300	0.08%
2022/03/03	0	0.00	2	24.40	24.60	-2	1,449	-0.14%
2022/02/23	0	0.00	1	25.15	25.20	-1	1,507	-0.07%
2022/02/09	0	0.00	4	24.10	24.10	-4	1,586	-0.25%
2022/01/10	0	0.00	1	24.10	24.20	-1	1,739	-0.06%
2022/01/07	0	0.00	2	24.10	24.10	-2	1,742	-0.11%
2022/01/06	8	23.97	8	23.90	24.05	0	1,735	0.00%
2021/12/29	1	23.80	0	0.00	23.90	1	1,787	0.06%
2021/12/27	0	0.00	1	24.15	24.30	-1	1,838	-0.05%
2021/12/23	0	0.00	1	24.10	24.10	-1	1,822	-0.05%
2021/12/10	0	0.00	1	22.95	23.20	-1	1,818	-0.05%
2021/11/25	1	23.00	0	0.00	23.40	1	1,592	0.06%
2021/11/18	1	23.50	0	0.00	23.55	1	1,429	0.07%
2021/11/09	0	0.00	100	23.90	23.90	-100	1,325	-7.54%
2021/11/08	0	0.00	200	23.85	23.85	-200	1,322	-15.12%	大賣/鉅額交易
2021/11/05	0	0.00	100	24.00	23.90	-100	1,318	-7.59%
2021/11/03	0	0.00	100	23.61	23.90	-100	1,299	-7.69%
2021/11/02	1	23.55	6.4	23.51	23.80	-5.4	1,292	-0.42%
2021/10/28	0	0.00	15	24.15	24.25	-15	1,267	-1.18%
2021/10/26	0	0.00	1	24.15	24.30	-1	1,280	-0.08%
2021/10/25	4	24.15	0	0.00	24.00	4	1,273	0.31%
2021/10/22	6	24.43	0	0.00	24.75	6	1,223	0.49%
2021/10/21	6	24.90	0	0.00	24.90	6	1,234	0.49%
2021/10/08	0	0.00	1.4	23.04	23.10	-1.4	1,108	-0.13%
2021/10/07	0	0.00	2	22.35	22.40	-2	1,068	-0.19%
2021/10/06	1	22.00	0	0.00	22.05	1	1,057	0.09%
2021/10/04	0	0.00	1	22.50	22.55	-1	999	-0.10%
2021/09/29	0	0.00	1	22.00	22.10	-1	965	-0.10%
2021/09/28	1	21.70	2	21.88	21.90	-1	953	-0.10%
2021/09/27	0	0.00	2	21.88	21.90	-2	949	-0.21%
2021/09/24	2	21.63	0	0.00	21.85	2	949	0.21%
2021/09/22	0	0.00	1	21.85	21.85	-1	920	-0.11%
2021/09/17	0	0.00	1	21.70	21.85	-1	901	-0.11%
2021/09/16	0	0.00	1	21.40	21.45	-1	880	-0.11%
2021/09/15	1	21.00	0	0.00	21.20	1	862	0.12%
2021/09/13	5	21.25	5	21.25	21.25	0	820	0.00%
2021/09/09	0	0.00	1	20.95	20.90	-1	756	-0.13%
2021/08/30	0	0.00	1	20.20	20.25	-1	716	-0.14%
2021/08/04	1	20.80	0	0.00	20.75	1	917	0.11%
2021/07/23	0	0.00	1	21.00	21.10	-1	1,007	-0.10%
2021/07/22	0	0.00	1	20.40	20.45	-1	1,005	-0.10%
2021/07/12	0	0.00	2	20.10	20.20	-2	1,332	-0.15%
2021/06/30	0	0.00	2.6	19.52	19.45	-2.6	1,453	-0.18%
2021/06/21	1	19.35	0	0.00	19.30	1	1,525	0.07%
2021/06/09	1	20.10	0	0.00	20.10	1	1,507	0.07%
2021/06/03	1	20.65	0	0.00	20.60	1	1,511	0.07%
2021/06/02	0	0.00	1	20.55	20.55	-1	1,496	-0.07%
2021/05/28	0	0.00	1	19.85	19.75	-1	1,485	-0.07%
2021/05/17	1	18.50	0	0.00	18.40	1	1,363	0.07%
2021/05/13	1	19.50	1	20.10	19.80	0	1,309	0.00%
2021/05/12	3	20.17	0	0.00	20.00	3	1,280	0.23%
2021/05/10	1	21.90	0	0.00	21.90	1	1,173	0.09%
2021/05/07	1	21.90	0	0.00	21.95	1	1,168	0.09%
2021/05/05	1	21.50	0	0.00	21.85	1	1,156	0.09%
2021/05/03	2	22.30	1	22.50	22.40	1	1,064	0.09%
2021/04/29	2	22.68	1	23.30	22.65	1	1,040	0.10%
2021/04/22	4	22.65	11.6	22.70	22.50	-7.6	939	-0.81%
2021/04/20	1	22.25	0	0.00	22.45	1	823	0.12%
2021/04/19	1	22.60	2	23.05	22.60	-1	785	-0.13%
2021/04/16	0	0.00	2	22.03	22.20	-2	731	-0.27%
2021/04/15	0	0.00	1	21.60	21.65	-1	695	-0.14%
2021/04/14	0	0.00	4	21.23	21.30	-4	675	-0.59%
2021/04/13	0	0.00	1	21.20	21.25	-1	670	-0.15%
2021/04/09	0	0.00	3	20.87	21.00	-3	656	-0.46%
2021/04/07	0	0.00	2	20.75	20.80	-2	628	-0.32%
2021/03/31	2	19.55	0	0.00	19.70	2	552	0.36%
2021/03/25	0	0.00	8	19.75	19.70	-8	570	-1.40%
2021/03/11	0	0.00	6	18.98	18.95	-6	884	-0.68%
2021/03/10	0	18.99	0	0.00	19.05	0	935	0.00%
2021/03/09	0	0.00	2	18.90	19.00	-2	977	-0.20%
2021/02/26	1	18.45	0	0.00	18.70	1	999	0.10%
2021/02/25	0	0.00	9.6	18.74	18.65	-9.6	993	-0.97%
2021/02/24	6	18.85	1	18.85	18.80	5	996	0.50%
2021/02/23	0	0.00	1	18.80	18.75	-1	1,008	-0.10%
2021/02/19	1	18.25	0	0.00	18.45	1	1,017	0.10%
2021/02/18	1	18.30	0	0.00	18.40	1	1,015	0.10%
2021/02/05	1	18.15	0	0.00	18.25	1	1,015	0.10%
2021/02/04	2	18.00	0	0.00	18.05	2	1,012	0.20%
2021/01/19	2	18.95	0	0.00	18.95	2	1,017	0.20%
2021/01/14	0	0.00	54	19.10	19.20	-54	1,018	-5.30%
2021/01/07	1	19.25	0	0.00	19.45	1	1,018	0.10%
2021/01/04	1	19.55	0	0.00	19.60	1	1,005	0.10%
2020/12/31	0	0.00	1	19.70	19.60	-1	1,013	-0.10%
2020/12/29	3	19.60	10	19.60	19.70	-7	1,034	-0.68%
2020/12/28	1	19.75	0	0.00	19.70	1	1,043	0.10%
2020/12/25	0.2	19.75	0	0.00	19.85	0.2	1,066	0.02%
2020/12/22	0	0.00	30	19.92	19.85	-30	1,085	-2.76%
2020/12/21	0	0.00	4	20.05	20.00	-4	1,081	-0.37%
2020/12/18	1	20.00	0	0.00	20.00	1	1,085	0.09%
2020/12/17	2	20.03	0	0.00	20.00	2	1,105	0.18%
2020/12/15	0	0.00	9	20.22	20.20	-9	1,200	-0.75%
2020/12/14	1.2	20.08	0	0.00	20.30	1.2	1,188	0.10%
2020/12/02	10	18.71	0	0.00	18.60	10	1,167	0.86%
2020/12/01	3	18.72	24	18.75	18.75	-21	1,131	-1.86%
2020/11/30	1	19.00	29	18.80	19.00	-28	1,094	-2.56%
2020/11/27	11	18.10	0	0.00	18.10	11	937	1.17%
2020/11/26	0	0.00	6	18.10	18.10	-6	915	-0.66%
2020/11/25	3	18.02	0	0.00	18.10	3	904	0.33%
2020/11/24	0	0.00	17	17.87	17.85	-17	861	-1.97%
2020/11/23	0	0.00	1	17.55	17.55	-1	819	-0.12%
2020/11/20	4	17.43	0	0.00	17.40	4	812	0.49%
2020/11/10	0	0.00	1	17.55	17.55	-1	806	-0.12%
2020/11/04	0	0.00	10	17.35	17.30	-10	806	-1.24%
2020/10/15	0	0.00	10	17.30	17.30	-10	856	-1.17%
2020/10/14	1	17.40	0	0.00	17.30	1	857	0.12%
2020/09/28	5	17.70	0	0.00	17.80	5	895	0.56%
2020/09/25	0.1	17.90	0	0.00	17.60	0.1	905	0.01%
2020/09/24	0	0.00	16	17.82	17.65	-16	898	-1.78%
2020/09/23	1	18.10	2	18.10	18.15	-1	878	-0.11%
2020/09/21	0	0.00	10	18.60	18.40	-10	862	-1.16%
2020/09/17	0	0.00	20	18.33	18.25	-20	841	-2.38%
2020/09/15	1	18.15	0	0.00	18.10	1	814	0.12%
2020/09/14	2	18.20	0	0.00	18.30	2	817	0.24%
2020/09/11	4	18.20	0	0.00	18.25	4	805	0.50%
2020/09/10	0	0.00	10	18.20	18.15	-10	779	-1.28%
2020/09/09	0	0.00	1	17.50	17.65	-1	687	-0.15%
2020/09/08	0	0.00	10.5	17.64	17.50	-10.5	679	-1.54%
2020/09/07	0	0.00	20	17.65	17.35	-20	694	-2.88%
2020/09/04	2	17.05	0	0.00	17.10	2	709	0.28%
2020/08/31	2	17.30	0	0.00	17.25	2	786	0.25%
2020/08/25	2	17.13	0	0.00	17.20	2	885	0.23%
2020/08/24	1	16.95	0	0.00	17.00	1	885	0.11%
2020/08/05	1	18.20	1	18.20	18.00	0	963	0.00%
2020/08/03	0	0.00	2	17.10	17.05	-2	980	-0.20%
2020/07/23	1	17.70	0	0.00	17.85	1	1,079	0.09%
2020/07/17	1	17.50	0	0.00	17.35	1	1,103	0.09%
2020/07/08	1	18.00	0	0.00	18.05	1	1,223	0.08%
2020/06/11	1	18.80	0	0.00	18.50	1	1,663	0.06%
2020/06/04	2	18.80	0	0.00	18.80	2	1,693	0.12%
2020/05/29	22	17.05	0	0.00	17.10	22	1,645	1.34%
2020/05/25	30	17.05	0	0.00	17.15	30	1,684	1.78%
2020/05/11	0	0.00	30	17.40	17.40	-30	1,752	-1.71%
2020/04/29	11	17.50	13	17.52	17.50	-2	1,727	-0.12%
2020/04/13	1	17.55	0	0.00	17.45	1	1,721	0.06%
2020/04/08	30	15.95	1	15.60	16.05	29	1,650	1.76%
2020/04/07	2	15.35	0	0.00	15.40	2	1,657	0.12%
2020/04/01	0	0.00	1	15.40	15.45	-1	1,641	-0.06%
2020/03/27	5	14.96	0	0.00	14.95	5	1,743	0.29%
2020/03/26	1	14.95	0	0.00	14.95	1	1,790	0.06%
2020/03/19	0	0.00	15	13.85	13.40	-15	1,770	-0.85%
2020/03/17	0	0.00	3	15.35	15.50	-3	1,718	-0.17%
2020/03/16	0	0.00	2	16.75	16.35	-2	1,755	-0.11%
2020/03/13	0	0.00	8.3	16.47	16.95	-8.3	1,793	-0.46%
2020/03/11	3	19.35	3	19.77	19.10	0	1,848	0.00%
2020/03/09	3	19.30	0	0.00	19.05	3	1,880	0.16%
2020/03/06	1	19.95	0	0.00	19.95	1	1,883	0.05%
2020/03/05	0	20.10	0	0.00	20.10	0	1,923	0.00%
2020/03/04	0	20.15	0	0.00	20.15	0	2,124	0.00%
2020/03/03	1	20.10	0	0.00	20.10	1	2,214	0.05%
2020/02/18	3	22.05	0	0.00	22.25	3	2,511	0.12%
2020/02/14	0	0.00	1	22.55	22.35	-1	2,538	-0.04%
2020/02/13	1	22.40	4	21.45	22.20	-3	2,523	-0.12%
2020/02/12	4	21.00	0	0.00	21.00	4	2,472	0.16%
2020/02/11	1	21.00	0	0.00	20.90	1	2,481	0.04%
2020/02/10	1	21.25	0	0.00	21.25	1	2,468	0.04%
2020/02/03	8	22.08	0	0.00	21.95	8	2,502	0.32%
2020/01/31	0	22.90	0	0.00	22.90	0	2,500	0.00%
2020/01/20	1	23.75	0	0.00	23.75	1	2,531	0.04%
2020/01/15	1	24.00	0	0.00	24.15	1	2,629	0.04%
2019/12/27	0	0.00	10	24.70	24.60	-10	2,598	-0.38%
2019/12/26	1	24.65	0	0.00	24.65	1	2,626	0.04%
2019/12/25	1	24.50	0	0.00	24.50	1	2,628	0.04%
2019/12/20	0.2	25.45	0	0.00	25.50	0.2	2,408	0.01%
2019/12/18	0	0.00	9.6	25.21	25.45	-9.6	2,421	-0.40%
2019/12/17	0.4	25.60	0	0.00	25.60	0.4	2,406	0.02%
2019/12/04	2	22.45	0	0.00	22.35	2	2,371	0.08%
2019/12/02	1	22.20	0	0.00	22.20	1	2,358	0.04%
2019/11/28	1	22.50	1	22.65	22.45	0	2,264	0.00%
2019/11/25	1	22.90	0	0.00	23.00	1	2,125	0.05%
2019/11/21	0	0.00	22	22.90	23.20	-22	2,082	-1.06%
2019/11/20	0	0.00	10	22.90	23.00	-10	2,039	-0.49%
2019/11/19	22	22.73	0	0.00	22.70	22	1,846	1.19%
2019/11/15	1	21.90	0	0.00	21.95	1	1,733	0.06%
2019/11/14	1	21.40	4	21.50	22.30	-3	1,663	-0.18%
2019/11/11	0	0.00	2	20.90	21.05	-2	1,654	-0.12%
2019/11/07	1	20.95	5	21.20	20.95	-4	1,801	-0.22%
2019/11/06	0	0.00	10	21.20	21.20	-10	1,778	-0.56%
2019/11/05	10	21.00	0	0.00	21.00	10	1,772	0.56%
2019/10/01	1	19.85	0	0.00	19.95	1	1,606	0.06%
2019/09/27	3	19.87	0	0.00	19.90	3	1,626	0.18%
2019/09/25	1	19.95	0	0.00	20.00	1	1,625	0.06%
2019/09/24	5	20.12	0	0.00	20.10	5	1,634	0.31%
2019/09/20	2	20.00	0	0.00	20.15	2	1,642	0.12%
2019/09/16	2	19.85	0	0.00	19.75	2	1,694	0.12%
2019/09/12	1	19.85	0	0.00	19.85	1	1,702	0.06%
2019/09/11	2	19.75	0	0.00	19.80	2	1,720	0.12%
2019/09/10	3	19.95	0	0.00	19.95	3	1,723	0.17%
2019/08/29	1	19.75	0	0.00	19.70	1	1,706	0.06%
2019/08/27	2	19.98	0	0.00	19.80	2	1,715	0.12%
2019/08/26	1	20.00	0	0.00	19.95	1	1,746	0.06%
2019/08/22	0	0.00	0.2	20.05	20.05	-0.2	1,802	-0.01%
2019/08/21	10	20.20	0	0.00	20.20	10	1,873	0.53%
2019/08/20	5	20.25	0	0.00	20.20	5	1,927	0.26%
2019/08/15	5	20.50	0	0.00	20.45	5	1,959	0.26%
2019/08/13	1	21.50	20	21.25	21.20	-19	1,942	-0.98%
2019/08/05	5	19.99	0	0.00	20.05	5	2,180	0.23%
2019/07/31	2	20.15	0	0.00	20.15	2	2,320	0.09%
2019/07/30	5	20.40	0	0.00	20.40	5	2,361	0.21%
2019/07/29	2	20.60	0	0.00	20.55	2	2,415	0.08%
2019/07/26	1	20.55	0	0.00	20.70	1	2,486	0.04%
2019/07/24	2	20.55	0	0.00	20.55	2	2,725	0.07%
2019/07/19	1	20.80	0	0.00	20.75	1	3,316	0.03%
2019/07/12	15	20.85	0	0.00	20.95	15	3,441	0.44%
2019/07/05	0	0.00	10	20.90	20.90	-10	3,558	-0.28%
2019/06/26	0	0.00	3	21.00	20.85	-3	3,606	-0.08%
2019/06/19	0	0.00	1	20.65	20.95	-1	3,566	-0.03%
2019/06/14	0	0.00	10	20.80	20.80	-10	3,552	-0.28%
2019/05/30	34	21.15	35	21.28	21.30	-1	3,539	-0.03%
2019/05/28	0	0.00	2	22.00	20.80	-2	3,471	-0.06%
2019/05/21	0	0.00	5	20.45	20.40	-5	3,244	-0.15%
2019/05/17	7	20.00	0	0.00	20.05	7	3,143	0.22%
2019/05/16	0	0.00	2	21.15	20.55	-2	3,064	-0.07%
2019/05/14	3	20.43	0	0.00	20.90	3	2,961	0.10%
2019/05/13	5	20.85	0	0.00	21.05	5	2,878	0.17%
2019/05/10	26	21.92	0	0.00	21.90	26	2,781	0.93%
2019/05/09	5	22.58	0	0.00	22.40	5	2,714	0.18%
2019/05/08	1	23.35	0	0.00	23.15	1	2,653	0.04%
2019/05/07	3	23.72	1	23.45	23.70	2	2,624	0.08%
2019/05/06	1	22.85	1	23.20	23.10	0	2,582	0.00%
2019/05/02	10	22.30	2	22.45	22.35	8	2,487	0.32%
2019/04/30	17	22.69	29	22.79	22.55	-12	2,424	-0.49%
2019/04/29	21	21.60	5	22.35	22.10	16	2,293	0.70%
2019/04/25	4	26.49	0	0.00	26.55	4	1,685	0.24%
2019/04/24	5	26.20	0	0.00	26.55	5	1,678	0.30%
2019/04/23	5	26.20	0	0.00	26.50	5	1,656	0.30%
2019/04/22	1	26.35	1	26.35	26.35	0	1,628	0.00%
2019/04/18	1	26.80	0	0.00	26.30	1	1,617	0.06%
2019/04/17	1	27.20	0	0.00	27.05	1	1,577	0.06%
2019/04/16	0	0.00	6	27.43	27.50	-6	1,565	-0.38%
2019/04/15	6	27.40	0	0.00	27.40	6	1,521	0.39%
2019/04/11	1	28.45	0	0.00	28.35	1	1,481	0.07%
2019/03/29	5	29.65	0	0.00	29.70	5	1,377	0.36%
2019/03/27	0	0.00	6	29.80	29.80	-6	1,374	-0.44%
2019/03/19	0	0.00	1	29.05	29.00	-1	1,348	-0.07%
2019/03/08	0	0.00	10	28.90	28.85	-10	1,337	-0.75%
2019/02/21	1	28.25	0	0.00	28.15	1	1,346	0.07%
2019/02/14	10	28.00	1	28.00	28.05	9	1,429	0.63%
2019/02/13	10	28.10	0	0.00	28.10	10	1,416	0.71%
2019/02/12	30	28.33	0	0.00	28.35	30	1,410	2.13%
2019/02/11	0.4	28.40	0	0.00	28.55	0.4	1,409	0.03%
2019/01/30	6	28.20	10	28.10	28.10	-4	1,393	-0.29%
2019/01/28	3	28.25	0	0.00	28.40	3	1,401	0.21%
2019/01/24	0	0.00	10	28.40	28.45	-10	1,393	-0.72%
2019/01/21	10	27.35	0	0.00	27.30	10	1,361	0.73%
2019/01/14	2	26.00	0	0.00	26.00	2	1,529	0.13%
2018/12/26	1	25.20	0	0.00	25.30	1	1,903	0.05%
2018/12/11	3	26.00	0	0.00	26.20	3	1,975	0.15%
2018/12/06	3	26.45	0	0.00	26.50	3	2,011	0.15%
2018/11/30	3	25.80	0	0.00	25.80	3	2,100	0.14%
2018/11/27	1	26.85	0	0.00	26.90	1	2,104	0.05%
2018/11/23	3	26.70	0	0.00	26.65	3	2,136	0.14%
2018/11/16	5	27.00	0	0.00	27.10	5	2,237	0.22%
2018/10/24	10	26.90	2	27.10	26.80	8	2,944	0.27%
2018/10/19	1	27.90	0	0.00	28.15	1	2,966	0.03%
2018/10/16	1	28.30	0	0.00	28.00	1	2,929	0.03%
2018/10/12	0	0.00	5	28.95	29.20	-5	2,874	-0.17%
2018/10/11	20	28.35	0	0.00	28.65	20	2,855	0.70%
2018/10/02	2	30.20	0	0.00	30.20	2	2,799	0.07%
2018/09/28	0.6	30.50	0.4	30.50	30.30	0.2	2,867	0.01%
2018/09/25	0.4	30.50	6	30.58	30.50	-5.6	3,130	-0.18%
2018/09/21	0	0.00	4	30.55	30.30	-4	3,151	-0.13%
2018/09/19	10	30.50	0	0.00	30.70	10	3,156	0.32%
2018/09/14	40	31.26	0	0.00	31.25	40	3,486	1.15%
2018/09/13	0	0.00	44	31.32	31.35	-44	3,478	-1.26%
2018/09/11	20	29.25	20	30.10	30.10	0	3,487	0.00%
2018/09/10	40	30.28	0	0.00	29.25	40	3,533	1.13%
2018/09/07	10	31.50	0	0.00	30.40	10	3,587	0.28%
2018/09/05	1	31.95	0	0.00	31.75	1	3,580	0.03%
2018/09/03	0	0.00	5	31.85	31.80	-5	3,662	-0.14%
2018/08/31	2	31.75	0	0.00	32.00	2	3,686	0.05%
2018/08/30	1	31.90	0	0.00	32.00	1	3,716	0.03%
2018/08/29	10	32.05	0	0.00	32.00	10	3,761	0.27%
2018/08/28	5	32.23	2	32.30	32.25	3	3,780	0.08%
2018/08/27	0	0.00	20	31.90	31.85	-20	3,773	-0.53%
2018/08/24	20	31.25	0	0.00	31.20	20	3,779	0.53%
2018/08/23	0	0.00	2	31.80	31.90	-2	3,817	-0.05%
2018/08/22	10	31.90	0	0.00	31.85	10	3,879	0.26%
2018/08/20	0	0.00	1	31.75	31.65	-1	3,934	-0.03%
2018/08/16	1	32.35	0	0.00	32.15	1	4,185	0.02%
2018/08/15	41	32.99	0	0.00	32.65	41	4,279	0.96%
2018/08/14	25	33.05	13	32.86	32.90	12	4,282	0.28%
2018/08/13	11	41.02	43	40.96	40.60	-32	4,208	-0.76%
2018/08/10	20	41.05	0	0.00	41.35	20	4,094	0.49%
2018/08/09	3	41.40	20	41.60	41.30	-17	4,106	-0.41%
2018/08/08	0	0.00	1	41.70	41.50	-1	4,113	-0.02%
2018/08/07	0	0.00	5	41.80	41.80	-5	4,249	-0.12%
2018/08/06	1	41.80	0	0.00	41.75	1	4,323	0.02%
2018/08/03	0	0.00	20	41.87	41.90	-20	4,359	-0.46%
2018/08/02	30	41.03	0	0.00	41.20	30	4,353	0.69%
2018/08/01	0	0.00	2	41.15	41.30	-2	4,388	-0.05%
2018/07/31	0	0.00	3	40.35	40.40	-3	4,380	-0.07%
2018/07/30	5	40.20	0	0.00	40.00	5	4,406	0.11%
2018/07/27	0	0.00	5	40.30	40.20	-5	4,472	-0.11%
2018/07/26	5	40.06	6	40.01	40.00	-1	4,549	-0.02%
2018/07/25	0	0.00	20	39.80	39.50	-20	4,554	-0.44%
2018/07/24	5	38.65	0	0.00	38.95	5	4,554	0.11%
2018/07/20	0	0.00	3	38.80	38.85	-3	4,684	-0.06%
2018/07/18	20	38.40	0	0.00	38.55	20	4,880	0.41%
2018/07/16	0	0.00	1.6	38.68	38.65	-1.6	5,215	-0.03%
2018/07/13	0	0.00	1	38.70	38.65	-1	5,360	-0.02%
2018/07/11	2	38.15	2	38.35	38.15	0	5,464	0.00%
2018/07/10	0	0.00	1	38.95	39.05	-1	5,454	-0.02%
2018/07/05	2	38.75	22	38.51	38.35	-20	5,811	-0.34%
2018/07/04	3	37.90	3	38.60	38.85	0	5,895	0.00%
2018/07/03	74	39.11	0	0.00	37.90	74	6,055	1.22%
2018/06/27	5	40.80	0	0.00	41.00	5	6,543	0.08%
2018/06/26	5	41.67	27	40.97	41.30	-22	6,516	-0.34%
2018/06/19	20	39.60	0	0.00	39.55	20	6,548	0.31%
2018/06/14	0	0.00	2	39.50	39.35	-2	6,524	-0.03%
2018/06/12	0	0.00	2	39.40	39.40	-2	6,672	-0.03%
2018/06/11	0	0.00	40	39.88	39.65	-40	6,667	-0.60%
2018/06/07	40	39.25	0	0.00	39.20	40	6,744	0.59%
2018/06/01	0	0.00	1	39.20	39.10	-1	6,764	-0.01%
2018/05/31	0	0.00	1	38.80	39.40	-1	6,798	-0.01%
2018/05/29	2	39.15	0	0.00	39.35	2	6,781	0.03%
2018/05/25	6	39.52	0	0.00	39.10	6	6,807	0.09%
2018/05/24	0	0.00	1	39.35	39.35	-1	6,700	-0.01%
2018/05/23	1	38.25	0	0.00	38.60	1	6,639	0.02%
2018/05/21	0	0.00	5	37.15	37.10	-5	6,849	-0.07%
2018/05/18	5	37.30	0	0.00	37.35	5	6,934	0.07%
2018/05/17	1	36.95	0	0.00	37.00	1	6,909	0.01%
2018/05/16	1	36.50	0	0.00	36.60	1	6,893	0.01%
2018/05/15	38	36.42	0	0.00	36.30	38	6,885	0.55%
2018/05/14	4	35.80	0	0.00	35.95	4	6,837	0.06%
2018/05/09	0	0.00	10	35.85	35.85	-10	6,942	-0.14%
2018/05/08	0	0.00	5	35.70	35.60	-5	6,921	-0.07%
2018/05/04	21	35.40	0	0.00	35.40	21	6,869	0.31%
2018/05/03	1	36.00	0	0.00	36.00	1	6,824	0.01%
2018/05/02	5	34.90	1	34.85	35.20	4	6,765	0.06%
2018/04/30	0	34.80	0	0.00	34.95	0	6,743	0.00%
2018/04/27	2	34.85	2	34.45	34.50	0	6,737	0.00%
2018/04/26	3	35.48	2	35.50	34.65	1	6,716	0.01%
2018/04/24	5	34.90	1	34.75	34.55	4	6,540	0.06%
2018/04/23	5	36.00	0	0.00	35.50	5	6,506	0.08%
2018/04/20	3	34.50	3	34.57	35.00	0	6,347	0.00%
2018/04/19	1	34.20	0	0.00	34.05	1	6,244	0.02%
2018/04/17	7	32.91	0	0.00	32.85	7	6,246	0.11%
2018/04/16	0	0.00	5	33.50	33.50	-5	6,228	-0.08%
2018/04/13	7	33.20	26	33.42	32.85	-19	6,234	-0.30%
2018/04/12	2	33.50	2	33.45	33.40	0	6,254	0.00%
2018/04/11	13	33.49	2	33.43	33.65	11	6,237	0.18%
2018/04/09	4	34.23	12	34.00	34.05	-8	5,957	-0.13%
2018/04/03	1	32.35	10	32.50	33.50	-9	5,834	-0.15%
2018/04/02	10	32.35	0	0.00	32.80	10	5,756	0.17%
2018/03/30	4	31.25	3	31.60	31.35	1	5,432	0.02%
2018/03/28	5	30.35	0	0.00	30.50	5	5,098	0.10%
2018/03/22	2	29.90	2	30.20	29.90	0	4,887	0.00%
2018/03/21	3	29.60	0	0.00	30.20	3	4,858	0.06%
2018/03/16	3	29.10	0	0.00	29.15	3	4,638	0.06%
2018/03/13	0	0.00	8	28.90	29.00	-8	4,514	-0.18%
2018/03/12	0	0.00	5	28.85	29.00	-5	4,557	-0.11%
2018/03/05	2	28.75	0	0.00	28.55	2	4,655	0.04%
2018/03/01	6	29.19	1	29.10	29.20	5	4,576	0.11%
2018/02/27	3	29.10	2	29.20	29.20	1	4,591	0.02%
2018/02/22	34	29.44	24	29.27	29.25	10	4,374	0.23%
2018/02/21	0	0.00	7	28.86	29.15	-7	4,234	-0.17%
2018/02/09	0	0.00	5	27.35	27.40	-5	3,800	-0.13%
2018/02/06	5	26.50	0	0.00	26.20	5	3,627	0.14%
2018/01/31	0	0.00	1	27.00	27.10	-1	3,238	-0.03%
2018/01/24	1	27.40	1	27.40	27.40	0	3,086	0.00%
2018/01/23	20	27.35	0	0.00	27.30	20	3,063	0.65%
2018/01/15	2	26.75	0	0.00	27.10	2	2,979	0.07%
2018/01/11	16	26.46	1	26.55	26.35	15	2,901	0.52%
2018/01/10	5	27.10	0	0.00	26.95	5	2,738	0.18%
2018/01/08	15	27.37	0	0.00	27.65	15	2,629	0.57%
2018/01/05	0	0.00	1	26.70	26.85	-1	2,549	-0.04%
2018/01/04	5	26.57	1	26.65	26.40	4	2,530	0.16%
2018/01/03	4	26.59	15	26.59	26.60	-11	2,548	-0.43%
2018/01/02	32	26.12	15	26.26	26.45	17	2,543	0.67%