皇昌 (2543)-國票-北高雄券商分點個股進出

台股 » 個股 » 皇昌 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

皇昌

(2543)

可現股當沖

股價
78.6
漲跌
▼4.5
漲幅
-5.42%
成交量
9,316張
產業
上市營建類股
79人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

皇昌 (2543)籌碼相關－國票-北高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-北高雄券商分點個股進出
國票-北高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/04/16	5	83.20	0	0.00	78.60	5	15,902	0.03%
2025/04/15	2	82.60	1	83.50	83.10	1	15,877	0.01%
2025/04/14	0	0.00	2	81.00	80.00	-2	16,002	-0.01%
2025/04/11	2	77.00	1	75.60	79.00	1	16,079	0.01%
2025/04/09	4	74.85	3	72.30	69.50	1	15,953	0.01%
2025/04/08	2	71.70	4	75.13	77.20	-2	15,621	-0.01%
2025/04/02	0	0.00	2	81.75	82.40	-2	15,341	-0.01%
2025/04/01	1	81.10	0.2	82.00	81.10	0.8	15,294	0.01%
2025/03/31	6	83.33	5	83.48	82.40	1	15,252	0.01%
2025/03/28	1.6	90.03	0	0.00	87.00	1.6	15,154	0.01%
2025/03/27	2.1	94.86	0	0.00	92.50	2.1	15,042	0.01%
2025/03/26	0	0.00	1	94.00	94.50	-1	15,061	-0.01%
2025/03/25	0	0.00	1	92.00	91.60	-1	15,041	-0.01%
2025/03/24	1	90.60	0	0.00	90.60	1	15,025	0.01%
2025/03/21	3	93.43	3	94.67	95.60	0	14,975	0.00%
2025/03/20	1	92.90	0	0.00	93.30	1	14,981	0.01%
2025/03/19	0	0.00	1	90.60	90.60	-1	14,994	-0.01%
2025/03/14	0	0.00	3	91.90	93.90	-3	14,968	-0.02%
2025/03/13	4	91.60	0	0.00	92.10	4	14,844	0.03%
2025/03/12	4	96.55	5	97.66	95.50	-1	14,496	-0.01%
2025/03/11	20	97.20	5	96.64	95.00	15	14,319	0.10%
2025/03/10	9	105.28	13	106.00	105.50	-4	13,844	-0.03%
2025/03/07	4	101.63	2	105.50	100.00	2	13,677	0.01%
2025/03/06	2	104.50	2	106.75	104.50	0	13,569	0.00%
2025/03/05	5	102.40	5	102.30	102.50	0	13,414	0.00%
2025/03/04	10	102.50	12	100.86	102.50	-2	13,342	-0.01%
2025/03/03	6	100.83	4	102.75	100.50	2	13,115	0.02%
2025/02/27	4	104.63	2	110.25	104.00	2	13,061	0.02%
2025/02/26	3.2	109.34	5	111.00	108.00	-1.8	12,852	-0.01%
2025/02/25	8	111.19	5	112.60	109.00	3	12,675	0.02%
2025/02/24	11	111.91	16.2	108.97	112.00	-5.2	12,278	-0.04%
2025/02/21	1	105.00	0	0.00	104.00	1	11,771	0.01%
2025/02/20	4	102.63	5	104.50	103.00	-1	11,708	-0.01%
2025/02/19	4	107.88	1	112.00	105.00	3	11,584	0.03%
2025/02/18	0	0.00	1	109.00	109.00	-1	11,289	-0.01%
2025/02/17	3	106.00	4	106.00	105.50	-1	11,186	-0.01%
2025/02/14	13	107.38	12	104.63	109.50	1	10,972	0.01%
2025/02/13	4	102.75	4	103.50	102.00	0	10,473	0.00%
2025/02/12	8	98.50	12.2	98.83	102.00	-4.2	9,748	-0.04%
2025/02/11	9	95.97	8	97.98	92.90	1	8,977	0.01%
2025/02/10	1	91.40	7.1	92.46	92.60	-6.1	8,125	-0.08%
2025/02/07	2	89.30	1	88.80	89.80	1	7,865	0.01%
2025/02/06	5	91.90	7	92.03	90.60	-2	7,795	-0.03%
2025/02/05	13	90.18	9	90.59	89.90	4	7,799	0.05%
2025/02/04	7	84.37	11	86.70	86.00	-4	7,775	-0.05%
2025/02/03	6	84.30	1	81.50	83.50	5	7,834	0.06%
2025/01/22	2	78.50	2	78.90	79.00	0	7,732	0.00%
2025/01/20	1	81.00	3	80.33	78.70	-2	8,046	-0.02%
2025/01/16	0	0.00	5	77.60	77.10	-5	8,032	-0.06%
2025/01/15	5	72.30	1	69.00	72.60	4	8,010	0.05%
2025/01/14	7	67.39	6	68.13	66.00	1	8,141	0.01%
2025/01/13	2	69.30	2	70.30	67.20	0	8,185	0.00%
2025/01/10	0.1	76.00	0	0.00	73.30	0.1	8,263	0.00%
2025/01/09	0	0.00	20	77.52	76.10	-20	8,364	-0.24%
2025/01/08	1	83.00	0	0.00	80.70	1	8,513	0.01%
2025/01/07	22	82.57	2	81.75	83.20	20	8,797	0.23%
2025/01/06	2	82.40	3.3	82.45	82.90	-1.3	8,823	-0.01%
2025/01/03	0	0.00	42	76.93	78.00	-42	8,702	-0.48%
2025/01/02	0	0.00	2	73.80	73.90	-2	8,767	-0.02%
2024/12/31	5	71.40	10	73.20	73.50	-5	9,028	-0.06%
2024/12/23	2	73.70	1	73.90	73.80	1	10,484	0.01%
2024/12/20	21	73.44	15	75.23	72.60	6	10,518	0.06%
2024/12/19	5	70.20	7	71.66	71.70	-2	10,445	-0.02%
2024/12/18	2	69.70	0	0.00	69.40	2	10,591	0.02%
2024/12/16	0	0.00	1	71.90	71.50	-1	10,651	-0.01%
2024/12/13	3	69.53	0	0.00	69.00	3	10,593	0.03%
2024/12/12	0	0.00	2	70.10	70.30	-2	10,583	-0.02%
2024/12/11	2	64.90	2	65.80	65.70	0	10,538	0.00%
2024/12/10	11	65.78	0	0.00	65.30	11	10,583	0.10%
2024/12/09	12	68.08	2	67.50	67.50	10	10,663	0.09%
2024/12/06	5	69.30	0	0.00	69.50	5	10,687	0.05%
2024/12/04	11	70.96	3	71.90	70.70	8	10,673	0.07%
2024/12/03	2	72.50	0	0.00	72.50	2	10,777	0.02%
2024/11/29	5	74.02	2	75.80	74.10	3	10,984	0.03%
2024/11/28	4	74.10	3	75.13	74.10	1	11,256	0.01%
2024/11/26	1	75.50	3.5	77.23	76.10	-2.5	11,655	-0.02%
2024/11/22	1	81.50	4	81.20	80.00	-3	12,090	-0.02%
2024/11/21	2	81.90	0	0.00	81.50	2	12,118	0.02%
2024/11/20	3	82.87	3	83.50	81.80	0	12,273	0.00%
2024/11/19	2	83.00	3	84.37	83.00	-1	12,385	-0.01%
2024/11/18	1	81.80	0	0.00	81.70	1	12,680	0.01%
2024/11/15	3	82.90	4	83.10	81.60	-1	13,049	-0.01%
2024/11/14	1	81.50	2	84.60	84.00	-1	13,087	-0.01%
2024/11/13	7	82.46	3	83.53	81.60	4	13,195	0.03%
2024/11/12	2	87.00	0	0.00	85.70	2	13,372	0.01%
2024/11/11	2	88.50	3	89.40	88.90	-1	13,502	-0.01%
2024/11/08	1	90.60	2	88.85	87.90	-1	13,647	-0.01%
2024/11/07	0	0.00	1	90.90	90.70	-1	13,917	-0.01%
2024/11/05	2	91.70	3	92.03	92.20	-1	14,161	-0.01%
2024/11/04	1	93.20	1	94.80	93.10	0	14,245	0.00%
2024/11/01	6	95.58	3	96.30	93.50	3	14,183	0.02%
2024/10/30	3	96.73	1	95.90	96.40	2	14,046	0.01%
2024/10/29	4	91.43	4	90.83	90.50	0	13,899	0.00%
2024/10/28	1	90.50	1	91.30	92.60	0	13,826	0.00%
2024/10/25	0	0.00	2	86.90	89.50	-2	13,791	-0.01%
2024/10/24	1	85.30	1	82.90	85.30	0	13,796	0.00%
2024/10/23	0	0.00	2	82.50	83.00	-2	13,632	-0.01%
2024/10/22	7	82.90	1	82.40	83.10	6	13,592	0.04%
2024/10/21	2	94.50	7.1	98.66	96.90	-5.1	13,351	-0.04%
2024/10/18	1	92.70	0	0.00	93.00	1	13,163	0.01%
2024/10/17	1.1	95.73	0	0.00	91.30	1.1	13,239	0.01%
2024/10/16	6	91.27	4	91.13	94.30	2	13,413	0.01%
2024/10/15	1	94.90	1.1	90.62	90.80	-0.1	13,608	0.00%
2024/10/14	35	98.07	35	99.35	94.00	0	13,574	0.00%
2024/10/11	20.1	97.98	6	98.07	97.70	14.1	13,290	0.11%
2024/10/09	3	91.90	4	92.58	93.20	-1	13,130	-0.01%
2024/10/08	2	91.55	2	91.30	92.80	0	13,360	0.00%
2024/10/07	13	90.48	16.1	89.79	91.20	-3.1	13,572	-0.02%
2024/10/04	4	89.04	6	86.87	85.80	-2	13,555	-0.01%
2024/10/01	12.1	86.85	8	88.51	90.00	4.1	13,817	0.03%
2024/09/30	12	82.78	12	83.42	82.50	0	13,667	0.00%
2024/09/27	0	0.00	1	80.90	80.60	-1	13,661	-0.01%
2024/09/26	0	0.00	8	81.35	81.70	-8	13,610	-0.06%
2024/09/25	1	76.60	1	77.60	75.90	0	13,455	0.00%
2024/09/24	0	0.00	4	72.45	72.00	-4	13,259	-0.03%
2024/09/20	1	68.80	8	70.63	73.60	-7	13,233	-0.05%
2024/09/19	1	72.60	0	0.00	72.50	1	13,072	0.01%
2024/09/18	0	0.00	8	70.87	70.00	-8	13,012	-0.06%
2024/09/16	5.1	67.50	0	0.00	69.70	5.1	12,971	0.04%
2024/09/13	0	0.00	3	68.93	68.40	-3	12,914	-0.02%
2024/09/12	0.1	69.00	0	0.00	67.20	0.1	12,864	0.00%
2024/09/10	4	70.15	1	67.90	67.90	3	12,782	0.02%
2024/09/09	2	70.95	2	71.15	71.50	0	12,738	0.00%
2024/09/06	0	0.00	6	70.83	71.90	-6	12,705	-0.05%
2024/09/05	2	69.70	2	70.00	69.70	0	12,693	0.00%
2024/09/04	3	71.33	0	0.00	70.70	3	12,800	0.02%
2024/09/03	17	74.58	10	75.17	74.20	7	12,706	0.06%
2024/08/30	2	77.40	3	78.17	76.80	-1	12,554	-0.01%
2024/08/29	6	76.87	3	77.93	76.60	3	12,298	0.02%
2024/08/28	7	77.10	3	77.73	76.70	4	12,196	0.03%
2024/08/27	8	71.18	23.1	71.43	75.50	-15.1	11,884	-0.13%
2024/08/26	18	67.90	10	68.62	68.70	8	11,702	0.07%
2024/08/23	0	0.00	2	65.20	64.40	-2	11,759	-0.02%
2024/08/22	3.1	65.35	7	65.34	64.60	-3.9	11,722	-0.03%
2024/08/20	7	68.04	0	0.00	67.70	7	11,672	0.06%
2024/08/19	0	0.00	4	68.45	70.10	-4	11,319	-0.04%
2024/08/16	1	63.80	1	65.50	63.80	0	10,940	0.00%
2024/08/15	9	64.39	4	65.60	64.70	5	10,895	0.05%
2024/08/14	3	66.60	3.1	66.53	66.10	-0.1	10,744	0.00%
2024/08/13	3	64.13	4.1	63.95	65.10	-1.1	10,731	-0.01%
2024/08/12	6	62.20	6	61.88	62.30	0	10,593	0.00%
2024/08/09	11	63.81	7	65.56	62.50	4	10,404	0.04%
2024/08/08	6	61.10	18	61.71	61.60	-12	10,042	-0.12%
2024/08/05	4.1	56.63	1	55.70	55.80	3.1	9,607	0.03%
2024/08/02	10	61.13	0	0.00	59.70	10	9,514	0.11%
2024/08/01	1	64.90	1.1	64.86	64.30	-0.1	9,521	0.00%
2024/07/31	5	62.50	5	63.60	62.50	0	9,874	0.00%
2024/07/30	3	59.00	8	61.36	63.50	-5	10,302	-0.05%
2024/07/29	5	60.60	2	64.50	60.20	3	10,332	0.03%
2024/07/23	0	0.00	13	63.76	61.60	-13	10,124	-0.13%
2024/07/22	6	60.17	7	59.71	61.10	-1	10,095	-0.01%
2024/07/19	6	61.33	0	0.00	60.50	6	10,164	0.06%
2024/07/18	15	62.79	8	62.49	62.00	7	10,182	0.07%
2024/07/17	5	62.90	8	63.95	63.30	-3	10,269	-0.03%
2024/07/16	5	61.76	6	63.15	60.60	-1	10,557	-0.01%
2024/07/15	13	58.52	12	59.72	60.00	1	10,630	0.01%
2024/07/12	0	0.00	1	58.20	57.20	-1	10,595	-0.01%
2024/07/10	9	59.79	9.6	62.48	59.20	-0.6	10,549	-0.01%
2024/07/09	9.2	61.18	5	62.50	60.30	4.2	10,468	0.04%
2024/07/08	7	59.36	8	60.28	60.40	-1	10,136	-0.01%
2024/07/05	5	59.20	14.4	59.63	62.00	-9.4	9,862	-0.10%
2024/07/04	7	55.77	25.7	53.81	56.40	-18.7	9,215	-0.20%
2024/07/03	2	50.95	18	50.98	51.30	-16	8,976	-0.18%
2024/07/02	0	0.00	2	48.20	48.00	-2	8,812	-0.02%
2024/07/01	4	47.00	1	47.70	47.30	3	8,719	0.03%
2024/06/27	2	43.70	0	0.00	43.50	2	8,568	0.02%
2024/06/26	0	0.00	2	45.50	45.30	-2	8,545	-0.02%
2024/06/21	5.1	47.01	0	0.00	46.85	5.1	8,507	0.06%
2024/06/18	25	47.62	1	47.60	47.45	24	8,557	0.28%
2024/06/17	0	0.00	1	49.00	48.80	-1	8,560	-0.01%
2024/06/14	15	50.30	23	50.11	49.65	-8	8,568	-0.09%
2024/06/13	1	47.85	0	0.00	47.95	1	8,497	0.01%
2024/06/12	5	47.00	0	0.00	46.90	5	8,560	0.06%
2024/06/11	6	48.25	1	47.50	48.20	5	8,592	0.06%
2024/06/07	0	0.00	15	49.07	49.65	-15	8,549	-0.18%
2024/06/06	15	44.91	0	0.00	45.15	15	8,879	0.17%
2024/06/04	1	48.75	0	0.00	48.95	1	9,043	0.01%
2024/06/03	0	0.00	1	51.50	50.80	-1	9,127	-0.01%
2024/05/31	4	50.45	2	50.50	49.70	2	9,332	0.02%
2024/05/30	4	49.04	2	49.25	48.85	2	9,393	0.02%
2024/05/29	0	0.00	3	59.80	59.50	-3	9,447	-0.03%
2024/05/28	3	55.13	0	0.00	54.90	3	9,341	0.03%
2024/05/27	9	55.27	6	56.50	54.60	3	9,432	0.03%
2024/05/24	0	0.00	2	55.95	56.40	-2	9,481	-0.02%
2024/05/23	10	52.80	9	53.10	52.30	1	9,442	0.01%
2024/05/21	4	54.73	5	54.76	54.70	-1	10,007	-0.01%
2024/05/20	1	53.80	0	0.00	52.90	1	10,252	0.01%
2024/05/17	14	54.89	5	54.56	54.60	9	10,426	0.09%
2024/05/16	0	0.00	7	51.79	54.70	-7	10,244	-0.07%
2024/05/15	4	50.10	3	51.00	49.80	1	10,255	0.01%
2024/05/14	2	50.00	3	49.00	49.70	-1	10,292	-0.01%
2024/05/13	4	51.18	2	50.50	50.40	2	10,234	0.02%
2024/05/10	17	51.85	17	52.05	52.00	0	10,187	0.00%
2024/05/09	14	53.20	14	53.89	52.30	0	10,161	0.00%
2024/05/08	0	0.00	1	52.70	53.50	-1	10,059	-0.01%
2024/05/07	5	53.20	7.2	52.92	52.50	-2.2	9,985	-0.02%
2024/05/06	28.1	56.74	19	56.95	56.70	9.1	9,850	0.09%
2024/05/03	13.1	55.99	14	56.59	59.70	-0.9	9,378	-0.01%
2024/05/02	6	52.00	18	52.50	54.30	-12	8,842	-0.14%
2024/04/30	1	49.40	1	49.10	49.40	0	8,603	0.00%
2024/04/29	15	49.53	7	50.02	49.40	8	8,548	0.09%
2024/04/26	7	50.90	10	50.64	49.55	-3	8,454	-0.04%
2024/04/25	9	49.11	8	49.12	48.80	1	8,325	0.01%
2024/04/24	11	47.40	11	48.36	48.00	0	8,212	0.00%
2024/04/23	8	48.23	3	47.70	48.15	5	8,136	0.06%
2024/04/22	15	54.69	14	53.31	50.40	1	7,902	0.01%
2024/04/19	9	52.79	18	52.46	53.80	-9	7,298	-0.12%
2024/04/18	10	48.97	9	48.81	48.95	1	6,913	0.01%