根基 (2546)-國票-北高雄券商分點個股進出

台股 » 個股 » 根基 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

根基

(2546)

可現股當沖

股價
95.5
漲跌
▲1.3
漲幅
+1.38%
成交量
585張
產業
上市營建類股
246人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

根基 (2546)籌碼相關－國票-北高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-北高雄券商分點個股進出
國票-北高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	0	0.00	2	96.40	95.50	-2	963	-0.21%
2024/05/30	3	94.73	0	0.00	94.20	3	955	0.31%
2024/05/29	1	94.40	0	0.00	95.60	1	955	0.10%
2024/05/23	2	94.00	0	0.00	92.20	2	958	0.21%
2024/05/17	1	97.60	1	97.00	97.00	0	926	0.00%
2024/05/16	1	96.40	0	0.00	95.50	1	918	0.11%
2024/05/13	3	99.73	7	99.60	99.00	-4	857	-0.47%
2024/05/09	1	113.00	0	0.00	113.00	1	803	0.12%
2024/05/07	2	125.50	2	121.50	117.00	0	736	0.00%
2024/05/06	1	118.50	1	118.00	128.00	0	613	0.00%
2024/05/03	0	0.00	1	116.00	116.50	-1	506	-0.20%
2024/05/02	0	0.00	3	107.50	106.00	-3	467	-0.64%
2024/04/30	0	0.00	1	103.00	103.00	-1	449	-0.22%
2024/04/29	5	108.60	2	109.50	107.50	3	434	0.69%
2024/04/23	1	105.00	0	0.00	100.50	1	341	0.29%
2024/04/22	1	110.50	1	108.00	102.50	0	294	0.00%
2024/04/19	1	98.60	0	0.00	102.50	1	205	0.49%
2024/04/18	0	0.00	2	92.75	93.60	-2	153	-1.31%
2024/04/08	2	89.80	0	0.00	89.80	2	145	1.38%
2024/03/26	0	85.20	0	0.00	84.30	0	143	0.00%
2024/03/22	0	85.50	0	0.00	85.10	0	141	0.00%
2024/03/19	0	85.70	0	0.00	85.70	0	144	0.00%
2024/03/13	0.1	86.40	0	0.00	84.30	0.1	139	0.05%
2024/02/27	0	0.00	3	88.10	88.40	-3	104	-2.86%
2024/01/30	3	77.43	0	0.00	78.10	3	78	3.82%
2023/12/11	0	0.00	5	74.56	74.60	-5	53	-9.32%
2023/12/08	0	0.00	0	74.90	75.00	0	53	0.00%
2023/11/01	2	72.80	0	0.00	73.30	2	83	2.40%
2023/09/21	5	74.04	0.1	73.60	73.50	4.9	145	3.36%
2023/09/19	0.1	75.00	0	0.00	74.70	0.1	145	0.06%
2023/09/14	0	0.00	4	75.00	75.10	-4	148	-2.69%
2023/08/21	0	0.00	4	73.10	73.60	-4	164	-2.44%
2023/08/16	3	70.70	0	0.00	70.70	3	162	1.85%
2023/08/15	0	0.00	3	71.80	71.30	-3	165	-1.82%
2023/08/10	2	69.70	0	0.00	70.10	2	171	1.17%
2023/08/02	0.1	70.50	0	0.00	70.40	0.1	199	0.04%
2023/07/31	2	71.40	0	0.00	71.70	2	196	1.02%
2023/07/28	0	0.00	3	71.70	71.60	-3	195	-1.54%
2023/07/26	3	75.37	0	0.00	75.40	3	182	1.64%
2023/06/14	0.1	72.00	0	0.00	71.60	0.1	225	0.03%
2023/06/05	0.1	71.40	0	0.00	71.40	0.1	238	0.03%
2023/05/12	5	66.58	0	0.00	66.80	5	215	2.32%
2023/04/14	5	68.80	0	0.00	68.80	5	191	2.61%
2023/04/11	0	0.00	5	69.72	70.80	-5	186	-2.68%
2023/04/07	0	0.00	0	69.40	69.20	0	183	0.00%
2023/03/24	6	67.75	0	0.00	67.50	6	155	3.87%
2023/03/22	1	67.40	1	67.20	67.00	0	152	0.00%
2023/03/20	4	64.40	0	0.00	64.20	4	142	2.81%
2023/03/17	5	63.40	0	0.00	62.70	5	137	3.64%
2023/02/06	0	55.60	0	0.00	55.80	0	91	0.00%
2022/12/30	0	0.00	1	51.30	51.50	-1	66	-1.51%
2022/11/07	1	46.20	0	0.00	46.30	1	66	1.50%
2022/06/28	0	0.00	0	51.30	51.00	0	137	0.00%
2022/06/06	0	0.00	0	53.90	54.00	0	177	0.00%
2022/06/02	0	0.00	0	53.70	53.70	0	181	0.00%
2022/05/19	0	0.00	0	52.70	52.70	0	190	0.00%
2022/05/11	1	52.10	0	0.00	52.20	1	192	0.52%
2022/03/28	0	54.50	0	0.00	54.40	0	152	0.00%
2022/02/16	0	0.00	2	52.20	52.40	-2	126	-1.58%
2022/02/14	0	0.00	2	52.00	52.40	-2	127	-1.56%
2022/02/11	0	0.00	2	52.00	52.50	-2	130	-1.53%
2022/02/10	0	0.00	1	52.00	52.10	-1	131	-0.76%
2022/02/07	1	50.50	0	0.00	51.40	1	132	0.75%
2022/01/24	1	50.90	0	0.00	50.70	1	141	0.71%
2022/01/14	0	0.00	2	51.40	51.20	-2	135	-1.47%
2022/01/13	2	51.50	0	0.00	51.50	2	134	1.49%
2022/01/11	3	50.07	0	0.00	50.50	3	126	2.38%
2022/01/10	0	0.00	20	49.95	49.95	-20	122	-16.39%
2022/01/06	1	49.70	0	0.00	49.65	1	117	0.85%
2021/12/29	0	0.00	4	49.75	49.55	-4	106	-3.74%
2021/12/24	6	49.06	1	49.05	49.05	5	103	4.84%
2021/12/13	3	49.25	0	0.00	49.25	3	100	2.98%
2021/12/06	4	49.43	0	0.00	49.25	4	98	4.04%
2021/11/29	3	49.55	0	0.00	49.60	3	103	2.89%
2021/11/26	3	49.55	0	0.00	49.75	3	103	2.90%
2021/11/22	2	50.30	0	0.00	50.20	2	102	1.96%
2021/11/18	3	49.53	0	0.00	49.45	3	97	3.07%
2021/11/17	2	49.60	0	0.00	49.55	2	95	2.09%
2021/11/16	2	49.78	0	0.00	49.50	2	93	2.14%
2021/11/15	5	49.73	0	0.00	49.45	5	91	5.45%
2021/11/12	0	0.00	3	49.80	49.80	-3	87	-3.42%
2021/11/11	3	49.50	0	0.00	50.00	3	87	3.45%
2021/11/10	1	50.30	0	0.00	50.00	1	84	1.18%
2021/11/01	0	0.00	1	48.30	48.45	-1	89	-1.11%
2021/08/10	0	0.00	5	45.55	45.55	-5	120	-4.15%
2021/08/03	5	48.56	0	0.00	48.55	5	131	3.81%
2021/07/29	1	48.45	1	48.50	48.50	0	132	0.00%
2021/07/05	1	47.90	0	0.00	48.05	1	182	0.55%
2020/11/04	0	0.00	0	46.55	46.45	0	261	0.00%
2020/09/24	1	49.30	0	0.00	49.25	1	300	0.33%
2020/09/17	0	0.00	0	52.00	51.90	0	296	0.00%
2020/09/14	1	49.40	0	0.00	49.45	1	291	0.34%
2020/08/20	0	0.00	1	45.15	45.80	-1	279	-0.36%
2020/08/18	0	0.00	0	47.10	47.10	0	272	0.00%
2020/08/17	0	0.00	2	45.00	47.10	-2	269	-0.74%
2020/08/14	2	44.05	0	0.00	44.30	2	257	0.78%
2020/08/05	1	40.35	0	0.00	40.40	1	241	0.41%
2020/07/09	0	0.00	10	44.21	44.20	-10	209	-4.76%
2020/06/16	10	42.14	0	0.00	42.10	10	205	4.86%
2020/06/11	2	41.40	0	0.00	41.00	2	209	0.95%
2020/06/08	0	0.00	0	41.55	41.55	0	224	0.00%
2020/06/05	2	41.40	0	0.00	41.25	2	223	0.89%
2020/06/04	1	41.40	0	0.00	41.40	1	227	0.44%
2020/05/28	0	0.00	15	39.86	39.30	-15	219	-6.84%
2020/05/27	0	0.00	10	39.65	39.70	-10	218	-4.57%
2020/05/04	10	37.35	0	0.00	37.35	10	207	4.83%
2020/04/30	2	38.15	0	0.00	37.90	2	205	0.97%
2020/04/29	6	37.75	0	0.00	37.80	6	205	2.92%
2020/04/16	2	35.80	0	0.00	36.00	2	207	0.96%
2020/04/15	3	35.80	0	0.00	36.00	3	206	1.45%
2020/04/14	2	35.20	0	0.00	35.55	2	202	0.99%
2020/04/13	3	34.85	0	0.00	34.90	3	197	1.52%
2020/04/10	1	34.40	0	0.00	34.65	1	192	0.52%
2020/04/09	2	34.40	0	0.00	34.35	2	189	1.05%
2020/04/08	2	34.15	0	0.00	34.25	2	187	1.07%
2020/03/25	1	34.50	0	0.00	34.35	1	168	0.59%
2020/03/24	1	33.60	0	0.00	33.45	1	163	0.61%
2020/03/02	1	38.40	0	0.00	37.95	1	101	0.98%
2020/02/24	1	38.00	0	0.00	37.95	1	92	1.08%
2020/02/20	0	0.00	0	38.55	38.20	0	93	0.00%
2020/02/17	0	0.00	0	38.05	38.00	0	106	0.00%
2020/02/13	0	0.00	0	38.20	38.10	0	105	0.00%
2020/02/12	0	0.00	0	38.20	38.20	0	109	0.00%
2020/01/15	0	0.00	0	38.65	38.30	0	104	0.00%
2019/11/21	0	0.00	2	36.70	36.80	-2	115	-1.73%
2019/10/31	0	0.00	1	37.15	37.15	-1	125	-0.80%
2019/08/15	0	0.00	1	35.90	36.25	-1	410	-0.24%
2019/08/06	1	36.00	0	0.00	35.90	1	413	0.24%
2019/07/18	1	35.60	0	0.00	35.55	1	405	0.25%
2019/07/08	0	0.00	1	36.60	36.50	-1	370	-0.27%
2019/06/24	0	0.00	1	39.10	38.80	-1	314	-0.32%
2019/06/21	1	38.00	0	0.00	37.90	1	303	0.33%
2019/06/18	2	36.35	2	36.75	37.00	0	313	0.00%
2019/06/14	1	36.50	0	0.00	37.10	1	288	0.35%
2019/03/21	2	31.55	0	0.00	31.60	2	151	1.32%
2018/09/03	0	0.00	0	24.05	24.05	0	98	0.00%
2018/08/01	0	0.00	0	23.25	23.25	0	114	0.00%
2018/05/15	0	25.80	0	0.00	25.90	0	186	0.00%
2018/04/18	0	25.60	0	0.00	25.60	0	234	0.00%
2018/01/22	0	0.00	3	23.00	22.90	-3	202	-1.48%
2018/01/19	3	22.90	0	0.00	22.65	3	199	1.51%
2018/01/17	0	0.00	1	23.25	22.85	-1	193	-0.52%
2018/01/10	0	0.00	1	21.30	21.30	-1	153	-0.65%