東森 (2614)-國票-北高雄券商分點個股進出

台股 » 個股 » 東森 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東森

(2614)

可現股當沖

股價
19.55
漲跌
▼0.10
漲幅
-0.51%
成交量
861張
產業
上市其他類股
483人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東森 (2614)籌碼相關－國票-北高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-北高雄券商分點個股進出
國票-北高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/18	0	0.00	0.3	19.60	19.55	-0.3	919	-0.03%
2024/06/17	0	0.00	1.6	19.63	19.65	-1.6	923	-0.18%
2024/06/12	0	0.00	3	19.45	19.45	-3	946	-0.32%
2024/06/07	10	20.20	0	0.00	20.10	10	937	1.07%
2024/06/06	2	19.88	0	0.00	19.90	2	926	0.22%
2024/05/29	17	21.31	0	0.00	21.05	17	906	1.88%
2024/05/28	0	0.00	4	20.60	20.60	-4	777	-0.51%
2024/05/27	1	19.80	0	0.00	19.80	1	721	0.14%
2024/05/24	1	19.60	0	0.00	19.60	1	721	0.14%
2024/05/21	2	19.83	0	0.00	19.80	2	728	0.27%
2024/05/20	1	20.00	0	0.00	20.00	1	731	0.14%
2024/05/17	1	20.20	0	0.00	20.00	1	732	0.14%
2024/05/16	1	19.70	0	0.00	19.95	1	727	0.14%
2024/05/15	1	19.80	0	0.00	19.75	1	730	0.14%
2024/05/14	1	19.65	0	0.00	19.65	1	732	0.14%
2024/05/09	1	19.65	0	0.00	19.55	1	745	0.13%
2024/05/08	5	19.88	8	19.84	19.80	-3	744	-0.40%
2024/04/29	0	0.00	3	19.80	19.65	-3	722	-0.42%
2024/04/16	7	19.32	0	0.00	19.25	7	742	0.94%
2024/04/15	2	19.78	0	0.00	19.70	2	726	0.28%
2024/04/12	4	19.88	0	0.00	19.95	4	719	0.56%
2024/04/01	10	20.60	0	0.00	20.40	10	714	1.40%
2024/03/26	0	0.00	1	19.95	20.00	-1	679	-0.15%
2024/03/25	0	20.00	0	0.00	20.00	0	683	0.00%
2024/03/22	0	19.90	0	0.00	20.00	0	689	0.00%
2024/03/18	0	19.90	0	0.00	20.00	0	685	0.00%
2024/03/14	0	19.95	0	0.00	20.00	0	672	0.00%
2024/03/11	0	0.00	0.6	20.20	20.10	-0.6	688	-0.08%
2024/03/08	0	0.00	0.6	20.00	20.00	-0.6	719	-0.09%
2024/03/07	0	0.00	2	20.15	20.15	-2	829	-0.24%
2024/03/01	0	0.00	0.6	20.25	20.25	-0.6	812	-0.08%
2024/02/29	1	20.15	2	20.15	20.25	-1	822	-0.12%
2024/02/27	0	20.65	0	0.00	20.25	0	827	0.00%
2024/02/23	1	21.00	0	0.00	20.80	1	942	0.11%
2024/02/20	0	0.00	1.3	21.33	21.30	-1.3	942	-0.13%
2024/02/19	0	0.00	0	21.35	21.35	0	942	0.00%
2024/02/15	5	20.45	0	0.00	20.35	5	933	0.54%
2024/02/05	5	20.53	0	0.00	20.75	5	931	0.54%
2024/02/02	6	20.95	0	20.90	20.70	6	929	0.64%
2024/02/01	24	21.14	0	0.00	21.10	24	930	2.58%
2024/01/24	2.4	21.40	0	0.00	21.25	2.4	950	0.25%
2024/01/17	1	20.85	0	0.00	20.85	1	960	0.10%
2024/01/09	0.7	22.10	0	0.00	22.10	0.7	930	0.07%
2024/01/04	0	0.00	1	22.15	22.15	-1	924	-0.11%
2023/12/27	0	0.00	1	22.55	22.50	-1	954	-0.10%
2023/12/14	0	0.00	2.2	22.45	22.45	-2.2	1,031	-0.21%
2023/12/12	0	0.00	1	22.65	22.60	-1	1,038	-0.10%
2023/12/08	3	23.00	0	0.00	23.05	3	1,040	0.29%
2023/12/07	0	0.00	2	23.25	23.15	-2	1,044	-0.19%
2023/12/06	0	0.00	1	23.15	23.10	-1	1,071	-0.09%
2023/12/04	10	24.54	15	24.15	24.20	-5	1,480	-0.34%
2023/12/01	10	23.75	0	0.00	23.75	10	1,379	0.73%
2023/11/22	2	23.75	0	0.00	24.15	2	1,476	0.14%
2023/11/21	0	0.00	0.5	22.25	22.40	-0.5	1,413	-0.04%
2023/11/20	0	22.35	0	0.00	22.40	0	1,427	0.00%
2023/11/13	0.4	22.10	0	0.00	22.05	0.4	1,571	0.02%
2023/11/09	6	22.40	0	0.00	22.40	6	1,617	0.37%
2023/10/03	0	0.00	11	23.49	23.75	-11	2,052	-0.54%
2023/09/26	10	22.88	0	0.00	23.10	10	2,044	0.49%
2023/09/18	0.2	22.80	0	0.00	22.95	0.2	2,050	0.01%
2023/09/08	0	0.00	0.6	24.20	23.85	-0.6	2,083	-0.03%
2023/09/07	2	26.80	70	26.30	25.45	-68	2,057	-3.30%
2023/09/04	20	20.59	0	0.00	21.10	20	1,651	1.21%
2023/08/30	0	0.00	1	20.55	20.60	-1	1,650	-0.06%
2023/08/29	0	0.00	0.6	20.15	20.15	-0.6	1,649	-0.04%
2023/08/28	0.5	21.35	0	0.00	21.35	0.5	1,626	0.03%
2023/08/11	10	15.90	6	16.10	15.80	4	1,535	0.26%
2023/08/10	10	16.20	0	0.00	16.20	10	1,523	0.66%
2023/08/08	2	17.30	0	0.00	17.15	2	1,471	0.14%
2023/08/04	0	0.00	0.8	16.90	16.85	-0.8	1,428	-0.06%
2023/07/31	10	17.10	0	0.00	17.10	10	1,489	0.67%
2023/07/26	0	0.00	99	17.20	17.15	-99	1,492	-6.63%
2023/07/25	0	0.00	2.7	16.86	17.05	-2.7	1,482	-0.18%
2023/07/24	0	0.00	1	16.85	16.80	-1	1,469	-0.07%
2023/07/20	10	17.15	0	0.00	17.20	10	1,490	0.67%
2023/07/17	2	16.95	0	0.00	17.30	2	1,519	0.13%
2023/07/14	99	16.85	0	0.00	16.90	99	1,501	6.60%
2023/07/13	2	17.50	0	0.00	17.20	2	1,489	0.13%
2023/07/05	10	18.70	0	0.00	18.75	10	1,661	0.60%
2023/06/29	0	0.00	0.6	18.20	18.25	-0.6	1,633	-0.04%
2023/06/21	4	18.20	0	0.00	18.50	4	1,692	0.24%
2023/06/19	0	0.00	0.9	18.30	18.40	-0.9	1,742	-0.05%
2023/06/15	0	0.00	0.9	18.30	18.45	-0.9	1,788	-0.05%
2023/06/13	0	0.00	3	19.00	18.70	-3	2,032	-0.15%
2023/06/05	2	18.60	0	0.00	18.70	2	2,313	0.09%
2023/06/02	3	18.60	0	0.00	18.55	3	2,317	0.13%
2023/05/31	1	18.90	0	0.00	18.90	1	2,291	0.04%
2023/05/25	7	19.09	0	0.00	19.05	7	2,311	0.30%
2023/05/16	10	19.25	0	0.00	19.25	10	2,374	0.42%
2023/05/11	10	19.35	5.1	19.05	19.00	4.9	2,496	0.20%
2023/05/10	0	0.00	6	19.20	19.15	-6	2,580	-0.23%
2023/05/08	5	19.60	0	0.00	19.55	5	2,645	0.19%
2023/05/03	20	19.08	0	0.00	19.05	20	3,015	0.66%
2023/04/27	11	19.00	0	0.00	19.00	11	3,202	0.34%
2023/04/25	10.1	19.20	0	0.00	19.15	10.1	3,297	0.31%
2023/04/17	1	19.90	20	20.00	19.80	-19	3,775	-0.50%
2023/04/14	8	19.70	0	0.00	19.70	8	3,787	0.21%
2023/04/13	7	19.31	1	19.35	19.20	6	3,763	0.16%
2023/04/12	22	19.29	0	0.00	19.25	22	3,751	0.59%
2023/04/11	0	0.00	1	18.55	18.65	-1	3,737	-0.03%
2023/04/06	0	0.00	2	18.90	18.85	-2	4,097	-0.05%
2023/03/31	5	18.82	0	0.00	18.80	5	4,134	0.12%
2023/03/29	0	0.00	4	19.10	18.90	-4	4,189	-0.10%
2023/03/28	2	18.95	0	0.00	19.00	2	4,241	0.05%
2023/03/27	0	0.00	1	19.35	19.25	-1	4,303	-0.02%
2023/03/24	0	0.00	0.8	19.25	19.20	-0.8	4,379	-0.02%
2023/03/17	0.1	19.20	0	0.00	19.30	0.1	5,112	0.00%
2023/03/16	23	18.99	5	18.95	18.70	18	5,679	0.32%
2023/03/15	3.1	20.01	60	20.05	19.95	-56.9	6,018	-0.95%
2023/03/14	5	22.10	0	0.00	22.05	5	6,030	0.08%
2023/03/13	0	22.20	0	0.00	22.40	0	6,070	0.00%
2023/03/10	1	22.65	0	0.00	22.60	1	6,065	0.02%
2023/03/08	0	23.25	0	0.00	23.25	0	6,071	0.00%
2023/03/07	3	23.35	0	0.00	23.35	3	6,075	0.05%
2023/03/03	0	0.00	3	23.30	23.25	-3	6,065	-0.05%
2023/03/01	1	22.85	0	0.00	22.85	1	6,067	0.02%
2023/02/21	0	0.00	0	23.50	23.50	0	6,063	0.00%
2023/02/20	0	0.00	1	23.60	23.75	-1	6,088	-0.02%
2023/02/17	0	0.00	1	23.35	23.30	-1	6,098	-0.02%
2023/02/07	0	0.00	2	24.30	24.30	-2	6,453	-0.03%
2023/02/06	0	24.75	0	0.00	24.50	0	6,532	0.00%
2023/02/02	1	25.00	0.9	24.50	24.50	0.1	6,836	0.00%
2023/02/01	1	24.90	0	0.00	24.95	1	6,796	0.01%
2023/01/17	60	24.25	0	0.00	23.65	60	6,542	0.92%
2023/01/13	0	0.00	1	23.60	23.80	-1	6,418	-0.02%
2023/01/11	0	0.00	1	24.15	23.95	-1	6,362	-0.02%
2023/01/09	5	23.65	0	0.00	23.45	5	6,274	0.08%
2023/01/06	3	24.00	3	23.65	23.65	0	6,259	0.00%
2023/01/05	12	24.16	14	23.91	23.85	-2	6,195	-0.03%
2023/01/04	1	23.45	1	23.55	23.45	0	5,933	0.00%
2023/01/03	0	0.00	1	22.95	22.85	-1	5,890	-0.02%
2022/12/30	0	0.00	1	23.70	23.35	-1	5,865	-0.02%
2022/12/28	14	24.30	14	23.98	23.85	0	5,774	0.00%
2022/12/16	1	23.65	6	23.53	23.15	-5	5,275	-0.09%
2022/12/15	18	24.04	15	23.67	23.70	3	5,206	0.06%
2022/12/14	8	23.38	6	23.65	23.25	2	5,043	0.04%
2022/12/13	0	0.00	10	22.80	22.75	-10	4,876	-0.21%
2022/12/12	0	0.00	5	23.00	22.60	-5	4,806	-0.10%
2022/12/09	15.3	23.81	7	23.89	23.60	8.3	4,684	0.18%
2022/12/08	17.2	23.51	14	23.76	23.80	3.2	4,381	0.07%
2022/12/07	26	22.92	15	22.79	22.75	11	3,758	0.29%
2022/12/06	6	23.45	7	22.09	23.75	-1	3,216	-0.03%
2022/12/01	0	0.00	1	21.60	21.30	-1	2,897	-0.03%
2022/11/21	0	0.00	2	21.10	20.60	-2	2,901	-0.07%
2022/11/17	1	21.20	1	21.10	21.05	0	2,915	0.00%
2022/11/14	0	0.00	1	21.55	21.55	-1	2,917	-0.03%
2022/11/11	2	21.40	2	21.43	21.05	0	2,896	0.00%
2022/11/07	2	21.90	3	21.90	21.80	-1	2,837	-0.04%
2022/11/03	1	22.35	2	22.15	21.90	-1	2,758	-0.04%
2022/11/02	0.5	21.65	0	0.00	21.35	0.5	2,563	0.02%
2022/11/01	13	21.75	11	21.87	21.55	2	2,485	0.08%
2022/10/27	6	19.62	38	19.39	19.65	-32	2,117	-1.51%
2022/10/26	32.1	19.20	0	0.00	19.25	32.1	2,220	1.45%
2022/10/25	0	0.00	1	19.25	19.05	-1	2,696	-0.04%
2022/10/20	0.2	19.15	0	0.00	19.05	0.2	2,845	0.01%
2022/10/19	0	0.00	2	19.90	19.95	-2	2,822	-0.07%
2022/10/13	0	0.00	1	19.85	19.00	-1	2,904	-0.03%
2022/10/06	0.3	20.30	0	0.00	20.45	0.3	2,960	0.01%
2022/10/05	0	20.45	1	20.55	20.40	-1	2,993	-0.03%
2022/09/30	11.5	19.20	0	0.00	19.85	11.5	3,085	0.37%
2022/09/28	2.2	19.34	0	0.00	19.00	2.2	3,039	0.07%
2022/09/27	1	19.80	0	0.00	20.35	1	3,014	0.03%
2022/09/26	2	20.00	0	0.00	19.80	2	3,022	0.07%
2022/09/22	0.1	20.90	0	0.00	21.15	0.1	3,043	0.00%
2022/09/15	1	22.50	0	0.00	22.40	1	3,156	0.03%
2022/09/14	2.1	22.40	0	0.00	22.40	2.1	3,173	0.07%
2022/09/12	0.1	22.80	0	0.00	22.90	0.1	3,220	0.00%
2022/09/08	3.5	22.41	0	0.00	22.30	3.5	3,258	0.11%
2022/09/06	0	22.30	0	0.00	22.20	0	3,302	0.00%
2022/09/05	0.1	22.95	0	0.00	22.90	0.1	3,282	0.00%
2022/09/01	1	24.00	1	23.80	23.80	0	3,304	0.00%
2022/08/31	0.4	24.45	0	0.00	24.45	0.4	3,303	0.01%
2022/08/29	3	24.10	0	0.00	24.00	3	3,321	0.09%
2022/08/26	0.1	25.00	0	0.00	25.05	0.1	3,302	0.00%
2022/08/25	1	25.00	0	0.00	25.00	1	3,307	0.03%
2022/08/24	0	0.00	1.8	25.13	25.00	-1.8	3,323	-0.05%
2022/08/23	0.1	25.90	0	0.00	25.80	0.1	3,304	0.00%
2022/08/22	0	0.00	0.9	26.90	26.60	-0.9	3,317	-0.03%
2022/08/10	2	24.30	5	24.22	24.30	-3	3,285	-0.09%
2022/08/04	0	0.00	1	24.00	23.75	-1	3,394	-0.03%
2022/07/27	0	0.00	0	26.15	26.80	0	3,449	0.00%
2022/07/26	1	27.10	1	26.60	26.60	0	3,437	0.00%
2022/07/25	2	27.15	5	26.55	26.55	-3	3,401	-0.09%
2022/07/22	0	0.00	0	27.25	27.30	0	3,404	0.00%
2022/07/21	12	27.05	2	27.33	27.65	10	3,396	0.29%
2022/07/20	3	25.90	0	0.00	25.90	3	3,027	0.10%
2022/07/06	0	0.00	10	21.75	21.65	-10	3,974	-0.25%
2022/07/04	0	0.00	1	21.20	21.15	-1	3,968	-0.03%
2022/06/30	1	21.95	0	0.00	21.75	1	3,988	0.03%
2022/06/22	0.1	23.25	0	0.00	23.25	0.1	4,251	0.00%
2022/06/21	10	23.30	0	0.00	24.30	10	4,275	0.23%
2022/06/09	1	27.85	0	0.00	28.15	1	4,387	0.02%
2022/06/06	5	27.20	0	0.00	27.15	5	4,502	0.11%
2022/06/01	1	27.15	0	0.00	27.20	1	4,728	0.02%
2022/05/23	2	26.10	0	0.00	26.05	2	5,151	0.04%
2022/05/12	0	0.00	11	24.49	24.40	-11	5,831	-0.19%
2022/05/09	0	0.00	15	26.25	26.00	-15	6,015	-0.25%
2022/05/06	1	27.90	0	0.00	27.95	1	6,064	0.02%
2022/05/05	0	0.00	0.2	28.90	28.60	-0.2	6,207	0.00%
2022/05/04	0.7	28.68	0	0.00	28.60	0.7	6,439	0.01%
2022/04/29	0	0.00	1	29.05	29.05	-1	7,028	-0.01%
2022/04/28	0	0.00	10	29.03	29.20	-10	7,420	-0.13%
2022/04/27	1	28.95	15	28.98	29.05	-14	7,741	-0.18%
2022/04/25	8	31.26	1	31.00	30.45	7	8,332	0.08%
2022/04/22	15.2	32.37	31	32.69	33.25	-15.8	8,551	-0.18%
2022/04/21	2	29.65	0	0.00	30.30	2	9,070	0.02%
2022/04/18	0	0.00	2	28.78	28.60	-2	14,962	-0.01%
2022/04/15	0	0.00	3	29.70	29.40	-3	16,891	-0.02%
2022/04/14	0	0.00	2	30.20	30.10	-2	17,782	-0.01%
2022/04/13	3	30.55	15	30.25	30.50	-12	18,366	-0.07%
2022/04/12	0	0.00	22	30.38	30.30	-22	18,807	-0.12%
2022/04/07	0	31.40	0	0.00	30.80	0	21,324	0.00%
2022/04/06	25	31.46	2	31.13	31.05	23	21,496	0.11%
2022/04/01	5.5	31.58	20.4	31.45	31.20	-14.9	21,531	-0.07%
2022/03/30	6	31.38	23	31.55	31.45	-17	21,657	-0.08%
2022/03/29	1	31.45	0	0.00	31.35	1	21,671	0.00%
2022/03/28	1	31.75	1	32.60	31.75	0	21,662	0.00%
2022/03/24	3	31.40	0	0.00	31.90	3	21,582	0.01%
2022/03/23	0	32.09	0	0.00	32.10	0	21,595	0.00%
2022/03/22	0	0.00	0.5	31.90	32.10	-0.5	21,602	0.00%
2022/03/21	1	31.90	0	0.00	31.80	1	21,608	0.00%
2022/03/17	0	0.00	1	31.15	31.10	-1	21,664	0.00%
2022/03/16	3	30.55	0	0.00	30.45	3	21,681	0.01%
2022/03/15	0	0.00	1	30.55	30.55	-1	21,879	0.00%
2022/03/10	5	31.95	5	32.25	32.10	0	21,950	0.00%
2022/03/09	0	0.00	2	30.90	31.15	-2	21,904	-0.01%
2022/03/08	3	30.80	15	30.15	30.20	-12	21,902	-0.05%
2022/03/07	0.7	31.49	10	31.50	31.45	-9.4	21,816	-0.04%
2022/03/04	1	32.90	0	0.00	32.80	1	21,838	0.00%
2022/03/03	0	0.00	1	33.50	33.30	-1	22,078	0.00%
2022/03/02	1.1	33.09	0	0.00	33.30	1.1	22,143	0.00%
2022/03/01	1	33.00	7	33.28	33.50	-6	22,186	-0.03%
2022/02/24	1	33.00	10	33.02	32.40	-9	22,154	-0.04%
2022/02/23	2	33.70	3	33.95	33.95	-1	22,106	0.00%
2022/02/22	2	33.30	0	0.00	33.35	2	22,202	0.01%
2022/02/18	1.5	33.98	0	0.00	34.90	1.5	22,257	0.01%
2022/02/17	3	34.47	1	34.40	34.30	2	22,317	0.01%
2022/02/16	0	0.00	3	34.75	34.65	-3	22,315	-0.01%
2022/02/11	0.1	35.35	0	0.00	34.60	0.1	22,831	0.00%
2022/02/10	0	0.00	5	35.32	34.95	-5	23,054	-0.02%
2022/02/08	4.5	34.46	24	34.43	34.85	-19.5	24,113	-0.08%
2022/02/07	2	33.03	20	33.68	34.05	-18	25,027	-0.07%
2022/01/26	8	33.64	4	33.39	33.45	4	26,409	0.02%
2022/01/25	25.4	34.47	2	34.90	34.00	23.4	26,933	0.09%
2022/01/24	15.4	36.13	3	36.20	36.20	12.4	26,939	0.05%
2022/01/21	6	36.65	9	36.62	36.15	-3	26,917	-0.01%
2022/01/20	5	36.02	51	35.85	36.10	-46	26,579	-0.17%
2022/01/19	18	37.10	15	37.48	36.85	3	26,321	0.01%
2022/01/18	10	38.19	2	37.75	37.75	8	26,220	0.03%
2022/01/17	25	39.28	5	38.70	38.05	20	26,227	0.08%
2022/01/14	30.1	39.76	7	40.67	39.00	23.1	25,736	0.09%
2022/01/13	40	41.48	83	41.67	41.70	-43	24,921	-0.17%
2022/01/12	38	40.75	45.2	41.27	41.75	-7.2	23,659	-0.03%
2022/01/11	99	40.20	69	41.46	39.50	30	21,933	0.14%
2022/01/10	42	39.85	82	40.48	41.35	-40	19,103	-0.21%
2022/01/07	3	37.63	19	37.77	37.60	-16	17,227	-0.09%
2022/01/06	12	37.45	6	37.83	36.40	6	16,428	0.04%
2022/01/05	22	37.46	6	37.28	36.80	16	15,923	0.10%
2022/01/04	216	37.87	129	37.92	38.10	87	15,523	0.56%	大買/大賣/
2022/01/03	0	0.00	3	36.07	36.35	-3	13,411	-0.02%
2021/12/30	1.2	33.12	0	0.00	33.05	1.2	13,340	0.01%
2021/12/29	1	34.15	1	33.00	33.90	0	13,430	0.00%
2021/12/28	2	33.15	13	32.85	32.75	-11	13,471	-0.08%
2021/12/27	1	32.75	12	32.52	32.50	-11	13,611	-0.08%
2021/12/24	2.3	32.95	1	33.50	32.85	1.3	13,761	0.01%
2021/12/23	0	0.00	3	32.78	32.80	-3	13,781	-0.02%
2021/12/22	0	0.00	4	32.55	32.55	-4	13,915	-0.03%
2021/12/21	0.1	32.40	1	32.55	32.55	-1	14,016	-0.01%
2021/12/20	0	0.00	3	32.72	32.95	-3	14,101	-0.02%
2021/12/17	0	0.00	19	31.90	31.95	-19	14,123	-0.13%
2021/12/16	0.3	31.75	0	0.00	31.80	0.3	14,227	0.00%
2021/12/14	15.3	31.88	0	0.00	31.60	15.3	14,834	0.10%
2021/12/10	11	32.92	11	33.49	33.00	0	15,260	0.00%
2021/12/09	4	33.53	3	33.77	33.10	1	16,279	0.01%
2021/12/08	1	32.80	0	0.00	32.65	1	16,201	0.01%
2021/12/07	10	32.90	10	32.86	32.95	0	16,271	0.00%
2021/12/06	1	32.45	0	0.00	32.30	1	16,354	0.01%
2021/12/03	0	0.00	1	32.50	32.60	-1	16,454	-0.01%
2021/12/02	0	0.00	10	32.47	32.40	-10	16,776	-0.06%
2021/12/01	30	33.07	0	0.00	33.05	30	17,888	0.17%
2021/11/30	0	0.00	10	33.10	33.15	-10	18,320	-0.05%
2021/11/29	0	0.00	31	33.63	33.45	-31	18,520	-0.17%
2021/11/26	0	0.00	41	32.19	32.10	-41	18,889	-0.22%
2021/11/25	10	33.75	0	0.00	33.25	10	19,243	0.05%
2021/11/24	0	0.00	3	33.45	33.45	-3	19,749	-0.02%
2021/11/22	10.5	33.55	16	32.78	33.45	-5.5	21,578	-0.03%
2021/11/19	1.3	32.89	28	32.87	32.90	-26.8	22,224	-0.12%
2021/11/18	0.2	33.60	0	0.00	33.70	0.2	22,495	0.00%
2021/11/17	2.5	33.97	0	0.00	33.75	2.5	22,671	0.01%
2021/11/16	17	34.45	11	34.48	34.20	6	23,522	0.03%
2021/11/15	1	34.10	0	0.00	34.00	1	23,746	0.00%
2021/11/12	58.3	34.64	15	34.29	34.20	43.3	24,047	0.18%
2021/11/11	7	35.57	52.9	35.42	34.85	-45.9	25,717	-0.18%
2021/11/10	65	35.77	32	36.28	35.65	33	26,369	0.13%
2021/11/09	88	35.21	32	35.39	35.05	56	26,734	0.21%
2021/11/08	16	35.08	1	35.00	34.40	15	27,686	0.05%
2021/11/05	40	37.28	23.4	36.56	35.65	16.6	28,732	0.06%
2021/11/04	19	37.84	5	37.83	37.20	14.1	28,543	0.05%
2021/11/03	48	38.60	57	38.39	38.95	-9	28,244	-0.03%
2021/11/02	87	34.32	80	34.52	35.45	7	27,566	0.03%
2021/11/01	22	32.15	1	31.35	32.25	21	27,002	0.08%
2021/10/29	2	31.85	20	31.71	31.75	-18	26,857	-0.07%
2021/10/27	2.3	30.14	1	30.05	30.10	1.3	26,712	0.00%
2021/10/26	17.4	31.10	1	30.35	30.35	16.4	26,767	0.06%
2021/10/25	11.3	32.34	14	32.43	31.60	-2.7	26,884	-0.01%
2021/10/22	2.3	30.52	0	0.00	30.30	2.3	27,150	0.01%
2021/10/21	11.3	31.37	1	32.50	31.00	10.3	27,141	0.04%
2021/10/20	2.2	31.30	2	31.40	31.25	0.2	26,986	0.00%
2021/10/19	0	0.00	1	31.50	31.30	-1	27,047	0.00%
2021/10/18	0	0.00	0.5	30.67	30.55	-0.5	30,211	0.00%
2021/10/15	1.3	30.49	0	0.00	30.45	1.3	31,144	0.00%
2021/10/14	2.3	31.15	24	31.19	30.90	-21.7	32,896	-0.07%
2021/10/12	23.3	29.87	1	30.55	29.95	22.3	36,209	0.06%
2021/10/08	1	31.30	0	0.00	31.20	1	37,209	0.00%
2021/10/07	1	31.25	13	31.64	32.25	-12	37,286	-0.03%
2021/10/06	10	31.30	1	30.80	30.85	9	37,253	0.02%
2021/10/05	2	32.03	1	32.40	32.20	1	37,234	0.00%
2021/10/04	1.2	30.60	1	31.35	30.50	0.3	37,099	0.00%
2021/10/01	1.4	31.59	1	32.55	31.55	0.4	37,100	0.00%
2021/09/30	0	32.80	0	0.00	33.00	0	37,121	0.00%
2021/09/29	0.3	32.65	0	0.00	32.00	0.3	37,187	0.00%
2021/09/28	5	34.00	0	0.00	33.20	5	37,300	0.01%
2021/09/27	10	35.00	0.4	34.30	34.25	9.6	37,331	0.03%
2021/09/24	1	35.50	2	35.55	35.30	-1	37,594	0.00%
2021/09/23	1	35.75	2	35.40	35.05	-1	37,928	0.00%
2021/09/22	5.2	37.03	5	35.00	35.00	0.2	38,245	0.00%
2021/09/17	6.8	38.64	1	38.65	37.90	5.8	38,853	0.01%
2021/09/15	7.5	37.74	12	38.38	39.10	-4.6	41,259	-0.01%
2021/09/14	82.3	39.02	68	39.18	39.00	14.4	42,989	0.03%
2021/09/13	0.1	38.25	19	37.97	38.25	-18.9	45,841	-0.04%
2021/09/01	1.2	34.04	1	34.45	33.55	0.2	46,673	0.00%
2021/08/31	10.2	34.01	3	33.98	34.00	7.2	48,248	0.01%
2021/08/30	10	35.10	11	34.77	34.60	-1	48,920	0.00%
2021/08/27	18.2	35.86	3	36.30	35.35	15.2	48,839	0.03%
2021/08/26	45	38.62	70	38.14	35.70	-25	48,728	-0.05%
2021/08/25	7	34.05	35	35.37	36.75	-28	48,063	-0.06%
2021/08/24	0.3	33.90	6	34.03	33.45	-5.8	47,627	-0.01%
2021/08/23	7	35.15	0	0.00	34.70	7	47,357	0.01%
2021/08/20	0.3	33.70	3	33.55	33.30	-2.7	46,789	-0.01%
2021/08/19	11.3	34.96	34	35.12	33.80	-22.8	46,582	-0.05%
2021/08/18	6.2	36.17	4	36.05	35.50	2.2	46,071	0.00%
2021/08/17	39	36.15	31	35.34	36.35	8	45,109	0.02%
2021/08/16	40.3	36.91	51	37.45	36.35	-10.8	44,681	-0.02%
2021/08/13	4	40.76	10.3	40.74	40.35	-6.3	44,324	-0.01%
2021/08/12	15	40.12	7	40.20	39.85	8	44,104	0.02%
2021/08/11	197	40.40	201	40.82	39.55	-4	44,273	-0.01%	大買/大賣/
2021/08/10	1.3	39.35	1	39.95	39.20	0.3	43,892	0.00%
2021/08/09	28.3	39.64	3.1	39.47	40.00	25.2	44,640	0.06%
2021/08/06	110	42.04	123.1	41.27	39.60	-13.1	44,665	-0.03%	大買/大賣/
2021/08/05	29.9	39.86	41	39.26	38.85	-11.2	43,001	-0.03%
2021/08/04	28	41.58	6	40.47	40.80	22	42,131	0.05%
2021/08/03	16.8	42.11	7	42.35	41.45	9.8	41,446	0.02%
2021/08/02	53	42.97	57	46.21	41.70	-4	40,208	-0.01%
2021/07/30	103	43.74	162	44.17	46.30	-59	38,809	-0.15%	大買/大賣/
2021/07/29	64.5	43.82	14	43.31	42.10	50.5	38,098	0.13%
2021/07/28	62	46.93	4	47.45	46.75	58	37,348	0.16%
2021/07/27	3	54.27	2	55.40	51.90	1	36,581	0.00%
2021/07/26	2	56.90	22	55.75	55.60	-20	36,423	-0.05%
2021/07/23	0	0.00	3	55.17	55.40	-3	36,330	-0.01%
2021/07/22	2	52.50	1	54.00	54.60	1	36,343	0.00%
2021/07/21	0	0.00	2	53.70	52.10	-2	36,204	-0.01%
2021/07/20	9	51.00	12	51.80	52.50	-3	36,069	-0.01%
2021/07/19	95.1	51.92	109	50.45	55.60	-13.9	35,776	-0.04%	大賣/
2021/07/16	51.3	50.60	0	0.00	50.60	51.3	35,168	0.15%
2021/07/15	2.3	56.20	0	0.00	56.20	2.3	35,181	0.01%
2021/07/14	0	0.00	1	63.60	62.40	-1	35,459	0.00%
2021/07/13	39.1	69.44	105	68.36	69.30	-65.9	35,420	-0.19%	大賣/
2021/07/12	31	64.47	18	64.77	64.90	13	32,331	0.04%
2021/07/09	35	57.47	78	56.87	59.00	-43	31,420	-0.14%
2021/07/08	37.6	54.79	24	55.01	54.60	13.6	29,681	0.05%
2021/07/07	36.1	52.99	15.6	52.96	53.70	20.5	27,785	0.07%
2021/07/06	47	48.88	6	48.17	48.90	41	26,503	0.15%
2021/07/05	2	42.10	16	43.21	45.00	-14	25,605	-0.05%
2021/07/02	0	0.00	10	46.50	46.75	-10	25,442	-0.04%
2021/07/01	2	46.50	11	47.22	45.70	-9	25,329	-0.04%
2021/06/30	0	0.00	0.2	41.95	43.00	-0.2	25,167	0.00%
2021/06/29	16	42.60	2	39.58	40.00	14	25,042	0.06%
2021/06/28	2	41.50	7	40.61	41.95	-5	24,837	-0.02%
2021/06/25	0	0.00	2	38.05	38.25	-2	24,650	-0.01%
2021/06/24	0	0.00	2	33.65	35.85	-2	24,456	-0.01%
2021/06/22	30	36.85	14	36.84	37.75	16	24,098	0.07%
2021/06/21	40	34.55	40	34.15	34.55	0	23,693	0.00%
2021/06/18	44	30.91	22	30.00	31.45	22	23,252	0.09%
2021/06/17	29	28.51	11	28.49	28.60	18	22,777	0.08%
2021/06/16	46	27.93	28	28.04	28.50	18	21,933	0.08%
2021/06/15	53	24.60	84	24.71	25.95	-31	20,148	-0.15%
2021/06/11	30	23.88	41	23.92	23.60	-11	19,019	-0.06%
2021/06/10	129	23.55	120.9	23.34	23.35	8.1	16,917	0.05%	大買/大賣/
2021/06/09	60	21.24	14	21.29	22.15	46	12,985	0.35%
2021/06/08	20	20.56	24	19.74	20.15	-4	11,996	-0.03%
2021/06/07	0	0.00	2	18.25	19.15	-2	10,330	-0.02%
2021/06/03	2	17.83	6	17.88	17.85	-4	9,430	-0.04%
2021/06/02	16.3	18.04	2	17.90	18.05	14.3	9,178	0.16%
2021/05/31	0	0.00	0.7	17.42	17.35	-0.7	8,591	-0.01%
2021/05/27	7	17.92	1	17.65	17.60	6	8,428	0.07%
2021/05/26	0	0.00	5	17.25	17.15	-5	8,196	-0.06%
2021/05/25	0	0.00	3	17.40	17.40	-3	8,126	-0.04%
2021/05/24	0	0.00	1	17.90	17.55	-1	7,969	-0.01%
2021/05/21	6	17.59	5	17.30	17.40	1	7,593	0.01%
2021/05/20	8	17.44	2	17.15	17.10	6	7,224	0.08%
2021/05/19	4	17.25	2	17.33	17.20	2	7,018	0.03%
2021/05/18	1	18.00	5	18.00	17.60	-4	6,581	-0.06%
2021/05/17	19	18.10	25.9	17.81	18.40	-6.9	5,996	-0.11%
2021/05/14	2	16.70	0	0.00	16.75	2	4,869	0.04%
2021/05/12	0	0.00	5	14.50	14.65	-5	4,206	-0.12%
2021/05/11	0.2	15.95	2	16.40	15.95	-1.8	4,089	-0.04%
2021/05/10	2	16.40	10	16.45	16.50	-8	4,015	-0.20%
2021/04/22	0	0.00	2	18.15	17.45	-2	3,717	-0.05%
2021/04/21	5	17.90	3	17.75	17.90	2	3,632	0.06%
2021/04/20	13	18.19	0	0.00	18.00	13	3,559	0.37%
2021/04/19	2	17.30	2	17.25	17.40	0	3,244	0.00%
2021/04/13	0	0.00	1	18.05	17.80	-1	2,864	-0.03%
2021/04/12	0	0.00	3	17.72	18.20	-3	2,702	-0.11%
2021/04/09	2	17.40	1	17.50	17.35	1	2,500	0.04%
2021/03/31	0	0.00	3	17.05	17.05	-3	2,368	-0.13%
2021/03/15	0	0.00	1	17.10	17.10	-1	2,509	-0.04%
2021/03/04	0	0.00	3	16.75	16.80	-3	2,605	-0.12%
2021/02/17	2	16.45	0	0.00	16.50	2	2,803	0.07%
2021/01/29	2	16.05	0	0.00	15.95	2	3,578	0.06%
2021/01/25	0	0.00	3	16.60	16.55	-3	4,162	-0.07%
2021/01/21	2	16.30	0	0.00	16.00	2	4,192	0.05%
2021/01/19	3	16.35	0	0.00	16.35	3	4,174	0.07%
2021/01/18	1	16.40	0	0.00	16.40	1	4,168	0.02%
2021/01/15	2	16.70	0	0.00	16.55	2	4,188	0.05%
2021/01/12	0	0.00	1	16.65	16.65	-1	4,221	-0.02%
2021/01/08	1	16.95	0	0.00	17.00	1	4,411	0.02%
2021/01/06	0	0.00	1	17.45	17.05	-1	4,808	-0.02%
2021/01/05	1	17.30	0	0.00	17.35	1	4,774	0.02%
2021/01/04	0	0.00	2	17.45	17.30	-2	4,774	-0.04%
2020/12/31	0	0.00	3	17.35	17.45	-3	4,758	-0.06%
2020/12/30	0	0.00	5	17.55	17.35	-5	4,737	-0.11%
2020/12/29	0	0.00	0.2	17.10	17.20	-0.2	4,682	0.00%
2020/12/28	1	17.30	89	17.24	17.20	-88	4,676	-1.88%
2020/12/25	0	0.00	3	17.50	17.50	-3	4,625	-0.06%
2020/12/24	80	17.40	1	17.45	17.45	79	4,591	1.72%
2020/12/22	3	17.25	0	0.00	16.85	3	4,588	0.07%
2020/12/21	3	17.20	6	17.38	17.40	-3	4,620	-0.06%
2020/12/18	1	17.05	0	0.00	17.05	1	4,562	0.02%
2020/12/17	3	16.95	0	16.90	17.00	3	4,528	0.07%
2020/12/16	0	0.00	1	16.95	16.95	-1	4,564	-0.02%
2020/12/14	0	0.00	7	17.24	17.20	-7	4,772	-0.15%
2020/12/11	4	16.71	0	0.00	16.65	4	4,720	0.08%
2020/12/08	3	17.00	3	17.05	17.15	0	4,740	0.00%
2020/12/07	2	16.80	0	0.00	16.85	2	4,780	0.04%
2020/12/04	12	16.80	0	0.00	16.75	12	4,793	0.25%
2020/12/01	0	0.00	1.6	16.98	17.00	-1.6	4,824	-0.03%
2020/11/27	0	0.00	3	16.97	17.00	-3	4,915	-0.06%
2020/11/26	2	16.85	5	16.85	16.90	-3	4,962	-0.06%
2020/11/25	9	16.89	0	0.00	16.80	9	4,990	0.18%
2020/11/24	4	17.03	0	0.00	17.00	4	4,971	0.08%
2020/11/23	0	0.00	3	17.35	17.35	-3	4,924	-0.06%
2020/11/20	0	0.00	4	17.35	17.45	-4	5,025	-0.08%
2020/11/18	2	17.40	2	17.45	17.35	0	5,359	0.00%
2020/11/17	0	0.00	3	17.25	17.25	-3	5,357	-0.06%
2020/11/16	3	17.37	5	17.35	17.35	-2	5,409	-0.04%
2020/11/13	0	0.00	7	17.40	17.45	-7	5,442	-0.13%
2020/11/12	2	17.25	10	17.30	17.25	-8	5,438	-0.15%
2020/11/11	3	17.45	0	0.00	17.35	3	5,426	0.06%
2020/11/10	4	17.83	62	17.75	17.70	-58	5,350	-1.08%
2020/11/09	80	18.13	23	17.84	18.20	57	5,196	1.10%
2020/11/06	13	17.61	10	17.71	17.45	3	4,885	0.06%
2020/11/05	5	17.72	9	17.62	17.85	-4	4,739	-0.08%
2020/11/02	21	17.35	2	17.38	17.20	19	4,600	0.41%
2020/10/30	0	0.00	7	16.75	16.70	-7	4,303	-0.16%
2020/10/28	0	0.00	4	16.75	16.70	-4	4,233	-0.09%
2020/10/23	5	16.85	0	0.00	16.75	5	4,249	0.12%
2020/10/21	1	16.65	15	16.55	16.55	-14	4,196	-0.33%
2020/10/19	0	0.00	4	16.44	16.35	-4	4,253	-0.09%
2020/10/16	2	16.50	0	0.00	16.45	2	4,255	0.05%
2020/10/15	17	16.96	0	0.00	17.10	17	4,084	0.42%
2020/10/07	0	0.00	1	15.75	15.80	-1	4,115	-0.02%
2020/09/30	0	0.00	1	15.60	15.55	-1	4,456	-0.02%
2020/09/18	4	17.05	10	16.85	16.65	-6	5,810	-0.10%
2020/09/17	0	0.00	5	16.30	16.50	-5	5,717	-0.09%
2020/09/16	0	0.00	5	16.25	16.20	-5	5,684	-0.09%
2020/09/11	10	16.35	0	0.00	16.15	10	5,808	0.17%
2020/09/07	0	0.00	20	16.10	15.95	-20	5,909	-0.34%
2020/09/03	30	16.69	0	0.00	16.35	30	6,069	0.49%
2020/09/02	0	0.00	120	16.38	16.60	-120	6,117	-1.96%	大賣/鉅額交易
2020/09/01	0	0.00	1	16.35	16.35	-1	6,109	-0.02%
2020/08/31	45	16.30	0	0.00	16.25	45	6,138	0.73%
2020/08/28	20	16.20	0	0.00	16.20	20	6,156	0.32%
2020/08/27	30	16.18	3	16.22	16.00	27	6,286	0.43%
2020/08/26	33	16.18	11	16.38	16.20	22	6,542	0.34%
2020/08/25	36	16.41	183	16.31	16.65	-147	6,454	-2.28%	大賣/鉅額交易
2020/08/24	5	15.95	0	0.00	15.90	5	6,269	0.08%
2020/08/20	51	15.59	0	0.00	15.40	51	6,313	0.81%
2020/08/19	80	16.21	0	0.00	16.00	80	6,380	1.25%
2020/08/14	0	0.00	20	15.75	15.70	-20	6,647	-0.30%
2020/08/10	20	16.15	1	16.00	15.95	19	8,061	0.24%
2020/08/06	20	15.60	0	0.00	15.65	20	9,305	0.21%
2020/08/05	2	15.65	2	15.60	15.65	0	9,837	0.00%
2020/07/31	0	0.00	2	15.40	15.50	-2	10,532	-0.02%
2020/07/27	1	15.40	0	0.00	15.20	1	10,938	0.01%
2020/07/24	1	15.25	0	0.00	15.30	1	10,938	0.01%
2020/07/21	1	15.75	0	0.00	15.75	1	11,209	0.01%
2020/07/15	21	17.43	11	17.21	17.20	10	11,045	0.09%
2020/07/14	2	17.70	0	0.00	17.55	2	10,995	0.02%
2020/07/13	3	17.45	22	17.38	17.70	-19	10,934	-0.17%
2020/07/10	15	17.02	0	0.00	17.00	15	11,024	0.14%
2020/07/08	5	17.75	0	0.00	17.60	5	11,079	0.05%
2020/07/07	0	0.00	20	17.55	17.60	-20	11,074	-0.18%
2020/07/06	0	0.00	1	18.10	17.95	-1	10,953	-0.01%
2020/07/03	3	17.90	22	17.90	17.55	-19	10,785	-0.18%
2020/07/02	21	17.73	24	16.93	17.80	-3	10,372	-0.03%
2020/06/24	10	16.15	0	0.00	15.85	10	9,629	0.10%
2020/06/17	2	16.10	0	0.00	16.10	2	9,491	0.02%
2020/06/11	0	0.00	1	16.35	15.75	-1	9,399	-0.01%
2020/06/09	2	16.00	0	0.00	16.00	2	9,269	0.02%
2020/06/05	1	15.65	2	15.90	15.80	-1	9,221	-0.01%
2020/06/04	1	16.10	23	15.96	15.90	-22	9,304	-0.24%
2020/06/03	31	15.97	8	16.08	16.00	23	9,287	0.25%
2020/06/02	22	16.22	22	16.33	16.30	0	9,129	0.00%
2020/05/28	0	0.00	24	15.60	15.55	-24	8,738	-0.27%
2020/05/27	10	15.95	20	15.85	15.70	-10	8,731	-0.11%
2020/05/26	44	16.00	10	15.90	15.95	34	8,758	0.39%
2020/05/21	0	0.00	10	15.50	15.60	-10	8,558	-0.12%
2020/05/19	8	16.10	20	16.10	15.75	-12	8,516	-0.14%
2020/05/18	10	15.23	14	15.67	15.55	-4	8,593	-0.05%
2020/05/15	17	16.09	41	16.00	15.75	-24	8,990	-0.27%
2020/05/14	20	17.69	8	17.90	17.45	12	8,293	0.14%
2020/05/13	173	18.98	154.2	18.02	17.90	18.8	7,864	0.24%	大買/大賣/
2020/05/12	25	16.94	172	17.20	17.40	-147	6,924	-2.12%	大賣/鉅額交易
2020/05/11	203	16.55	30	16.55	16.55	173	6,382	2.71%	大買/鉅額交易
2020/05/07	9	14.92	5	15.00	15.10	4	5,821	0.07%
2020/05/06	156	14.49	161	14.53	14.60	-5	5,649	-0.09%	大買/大賣/
2020/05/05	25	14.05	40	14.00	14.00	-15	5,461	-0.27%
2020/05/04	0	0.00	2	13.25	13.45	-2	5,317	-0.04%
2020/04/30	4	13.70	3	13.45	13.25	1	5,214	0.02%
2020/04/28	15	13.16	2	13.15	13.05	13	5,051	0.26%
2020/04/27	0	0.00	20	13.20	13.30	-20	4,986	-0.40%
2020/04/24	5	12.55	0	0.00	12.55	5	4,781	0.10%
2020/04/23	10	12.25	0	0.00	12.45	10	4,658	0.21%
2020/04/16	0	0.00	5	12.35	12.30	-5	4,395	-0.11%
2020/04/15	20	12.39	25	12.45	12.45	-5	4,350	-0.11%
2020/04/14	0	0.00	15	11.97	11.85	-15	4,120	-0.36%
2020/04/13	0	0.00	165	12.12	11.85	-165	4,060	-4.06%	大賣/鉅額交易
2020/04/10	150	11.45	5	11.45	11.45	145	3,850	3.77%	大買/鉅額交易
2020/04/08	0	0.00	10	10.43	10.60	-10	3,775	-0.26%
2020/04/01	3	10.15	3	10.20	10.10	0	3,734	0.00%
2020/03/31	0	10.10	0	0.00	10.00	0	3,763	0.00%
2020/03/27	10	10.35	0	0.00	10.15	10	4,040	0.25%
2020/03/26	5	10.50	5	10.60	10.40	0	4,200	0.00%
2020/03/25	6	10.25	6	10.33	10.10	0	4,308	0.00%
2020/03/19	5	9.30	0	0.00	9.30	5	4,231	0.12%
2020/03/17	10	10.35	10	10.55	10.30	0	4,094	0.00%
2020/03/16	35	11.15	25	11.24	10.80	10	4,043	0.25%
2020/03/13	8	10.74	0	0.00	11.05	8	3,995	0.20%
2020/03/12	10	11.35	0	0.00	11.50	10	3,924	0.25%
2020/03/11	10	12.05	20	12.20	11.90	-10	3,842	-0.26%
2020/03/10	60	11.88	52	11.91	12.20	8	3,761	0.21%
2020/03/05	5	11.90	0	0.00	11.90	5	3,505	0.14%
2020/03/04	12	11.91	0	0.00	11.85	12	3,487	0.34%
2020/03/03	0	0.00	1	12.15	12.00	-1	3,472	-0.03%
2020/02/27	1	12.05	0	0.00	11.85	1	3,363	0.03%
2020/02/25	0	0.00	5	12.00	12.05	-5	3,198	-0.16%
2020/02/24	0	0.00	10	12.25	12.15	-10	3,125	-0.32%
2020/02/20	0	0.00	3	12.58	12.75	-3	2,905	-0.10%
2020/02/19	5	12.50	5	12.60	12.60	0	2,780	0.00%
2020/02/18	27	12.45	220	12.23	12.65	-193	2,495	-7.73%	大賣/鉅額交易
2020/02/17	40	11.45	10	11.40	11.50	30	1,754	1.71%
2020/02/14	130	10.99	5	10.80	10.95	125	1,619	7.72%	大買/鉅額交易
2020/02/12	0	0.00	7	10.75	10.60	-7	1,601	-0.44%
2020/02/11	12	10.80	0	0.00	10.65	12	1,604	0.75%
2020/02/10	5	10.40	0	0.00	10.30	5	1,675	0.30%
2020/01/31	0	10.40	0	0.00	10.45	0	1,694	0.00%
2020/01/30	6	10.30	5	10.30	10.20	1	1,673	0.06%
2019/12/31	5	11.25	1	11.25	11.30	4	1,561	0.26%
2019/12/26	2.4	11.40	0	0.00	11.45	2.4	1,588	0.15%
2019/12/25	0	0.00	150	11.45	11.45	-150	1,534	-9.77%	大賣/鉅額交易
2019/12/24	2	11.20	0	0.00	11.15	2	1,277	0.16%
2019/12/23	6	11.41	35	11.47	11.45	-29	1,265	-2.29%
2019/12/20	150	11.90	4	11.90	11.90	146	1,067	13.67%	大買/鉅額交易
2019/12/19	1	10.85	0	0.00	10.85	1	882	0.11%
2019/11/21	2	10.15	0	0.00	10.20	2	1,023	0.20%
2019/11/15	0	0.00	4	10.20	10.20	-4	1,014	-0.39%
2019/11/14	3	10.15	1	10.20	10.15	2	1,017	0.20%
2019/11/07	5	10.74	0	0.00	10.75	5	1,085	0.46%
2019/11/04	3	10.45	0	0.00	10.45	3	967	0.31%
2019/10/24	3	10.50	0	0.00	10.40	3	1,010	0.30%
2019/10/23	0	0.00	8	10.35	10.35	-8	1,024	-0.78%
2019/09/09	4	10.55	8	10.50	10.55	-4	1,259	-0.32%
2019/09/06	2	10.45	0	0.00	10.40	2	1,281	0.16%
2019/09/05	7	10.84	0	0.00	10.65	7	1,285	0.54%
2019/07/25	3	10.45	0	0.00	10.35	3	1,133	0.26%
2019/07/22	5	10.40	0	0.00	10.40	5	1,098	0.46%
2019/07/16	15	10.60	0	0.00	10.65	15	1,113	1.35%
2019/07/15	0.2	10.30	0	0.00	10.30	0.2	1,072	0.02%
2019/07/11	8	10.60	0	0.00	10.60	8	1,065	0.75%
2019/07/10	0	0.00	15	10.85	10.85	-15	1,037	-1.45%
2019/07/09	15	10.95	0	0.00	10.95	15	1,039	1.44%
2019/06/14	10	12.50	0	0.00	12.50	10	1,240	0.81%
2019/06/05	10	12.28	0	0.00	12.30	10	1,290	0.78%
2019/05/27	4	11.90	0	0.00	11.95	4	1,307	0.31%
2019/05/24	1	11.85	0	0.00	11.85	1	1,309	0.08%
2019/05/17	0.6	11.80	0	0.00	11.85	0.6	1,468	0.04%
2019/04/29	1	12.35	0	0.00	12.35	1	1,494	0.07%
2019/04/18	0	0.00	5	12.70	12.40	-5	1,511	-0.33%
2019/04/17	1	12.75	0	0.00	12.75	1	1,485	0.07%
2019/04/15	1	12.85	0	0.00	12.80	1	1,474	0.07%
2019/04/12	0	0.00	5	12.85	12.90	-5	1,489	-0.34%
2019/04/10	0	0.00	10	13.05	13.00	-10	1,483	-0.67%
2019/04/09	10	13.15	0	0.00	13.05	10	1,483	0.67%
2019/04/01	3	13.10	0	0.00	13.10	3	1,418	0.21%
2019/03/27	4	13.32	2	13.50	13.30	2	1,441	0.14%
2019/03/22	0	12.90	0	0.00	12.95	0	1,585	0.00%
2019/03/20	3	12.90	0	0.00	12.90	3	1,774	0.17%
2019/03/15	3	12.85	0	0.00	12.85	3	1,807	0.17%
2019/03/12	0	12.90	0	0.00	12.95	0	1,840	0.00%
2019/03/04	6	12.98	0	0.00	13.05	6	1,972	0.30%
2019/02/25	0	13.05	0	0.00	13.05	0	2,014	0.00%
2019/02/21	0.1	13.05	0	0.00	13.05	0.1	2,166	0.00%
2019/02/20	0	13.10	0	0.00	13.20	0	2,328	0.00%
2019/02/14	0	0.00	4	13.20	13.15	-4	2,444	-0.16%
2019/01/07	0	0.00	63	13.31	13.25	-63	4,088	-1.54%
2019/01/04	20	13.31	0	0.00	13.25	20	4,125	0.48%
2018/12/25	1	13.15	0	0.00	13.20	1	4,282	0.02%
2018/12/24	40	13.40	0	0.00	13.40	40	4,265	0.94%
2018/12/22	0	0.00	1	13.30	13.35	-1	4,257	-0.02%
2018/12/20	2	13.50	0	0.00	13.30	2	4,247	0.05%
2018/12/18	13	13.90	10	13.60	13.60	3	4,242	0.07%
2018/12/17	4	14.49	2	14.55	14.55	2	4,124	0.05%
2018/12/12	0.2	13.80	0	0.00	13.90	0.2	3,812	0.01%
2018/12/11	0	0.00	2	13.70	13.70	-2	3,783	-0.05%
2018/12/06	2	13.35	20	13.50	13.35	-18	3,762	-0.48%
2018/12/03	10	13.95	0	0.00	14.00	10	3,758	0.27%
2018/11/30	10	13.95	0	0.00	13.85	10	3,746	0.27%
2018/11/26	1	13.60	0	0.00	13.60	1	3,650	0.03%
2018/11/23	1	13.55	0	0.00	13.60	1	3,663	0.03%
2018/11/20	8	14.28	10	14.30	14.15	-2	3,694	-0.05%
2018/11/19	2	14.05	0	0.00	13.95	2	3,601	0.06%
2018/11/13	30	14.05	30	14.10	14.00	0	3,438	0.00%
2018/11/09	0	0.00	4	13.75	13.95	-4	3,342	-0.12%
2018/11/05	12	13.80	12	13.80	13.80	0	3,471	0.00%
2018/10/23	30	13.90	30	13.85	13.80	0	3,108	0.00%
2018/10/22	35	13.99	30	14.10	13.90	5	3,110	0.16%
2018/10/19	70	14.00	80.4	14.04	14.00	-10.4	3,204	-0.32%
2018/10/18	0	0.00	1	13.70	14.40	-1	3,094	-0.03%
2018/10/17	110	13.55	110	13.55	13.65	0	2,852	0.00%	大買/大賣/
2018/10/16	73	13.30	63	13.28	13.25	10	2,719	0.37%
2018/10/15	10	12.80	10	12.85	12.65	0	2,523	0.00%
2018/10/11	0	0.00	1	11.45	11.45	-1	2,510	-0.04%
2018/08/29	0	0.00	1	15.05	15.00	-1	3,186	-0.03%
2018/08/22	0.2	14.35	0	0.00	14.35	0.2	3,294	0.01%
2018/08/16	2	14.35	0	0.00	14.35	2	3,703	0.05%
2018/08/10	0	0.00	16	15.05	15.10	-16	3,639	-0.44%
2018/08/03	2	14.60	15	14.70	14.75	-13	4,092	-0.32%
2018/08/01	0	0.00	14.4	14.85	14.85	-14.4	4,099	-0.35%
2018/07/30	0	0.00	10	14.85	14.85	-10	4,187	-0.24%
2018/07/26	0	0.00	1	15.00	15.25	-1	4,310	-0.02%
2018/07/25	1	14.80	9	14.49	14.85	-8	4,212	-0.19%
2018/07/11	20	13.30	20	13.30	13.30	0	4,307	0.00%
2018/07/10	11	12.80	12	13.03	13.40	-1	4,313	-0.02%
2018/07/09	0	0.00	6	12.30	12.65	-6	4,272	-0.14%
2018/07/05	0	0.00	5	12.30	12.20	-5	4,417	-0.11%
2018/07/04	1	12.80	0	0.00	12.75	1	4,440	0.02%
2018/06/28	0	0.00	15	12.95	12.95	-15	5,160	-0.29%
2018/06/27	5	13.05	0	0.00	13.05	5	5,204	0.10%
2018/06/26	2	13.00	10	13.10	13.00	-8	5,290	-0.15%
2018/06/20	0	0.00	10	13.30	13.30	-10	5,620	-0.18%
2018/06/19	3	13.25	0	0.00	13.25	3	5,967	0.05%
2018/06/11	0	0.00	4	13.35	13.35	-4	6,883	-0.06%
2018/06/08	0	0.00	1.8	13.13	13.15	-1.8	6,885	-0.03%
2018/06/07	5	13.40	55	13.30	13.30	-50	6,901	-0.72%
2018/06/04	1	13.25	0	0.00	13.25	1	7,205	0.01%
2018/06/01	0	0.00	5	13.35	13.35	-5	7,274	-0.07%
2018/05/30	0	0.00	10	13.40	13.40	-10	7,388	-0.14%
2018/05/25	20	14.10	0	0.00	13.90	20	7,506	0.27%
2018/05/24	25	14.24	5	14.30	14.00	20	7,520	0.27%
2018/05/22	0	0.00	3	14.05	14.05	-3	7,632	-0.04%
2018/05/21	1	14.00	1	14.20	14.05	0	7,696	0.00%
2018/05/17	10	14.25	0	0.00	14.30	10	7,670	0.13%
2018/05/16	0	0.00	47	14.30	14.15	-47	7,549	-0.62%
2018/05/15	0	0.00	2	14.60	14.55	-2	7,525	-0.03%
2018/05/14	30	14.00	3	14.05	14.45	27	7,541	0.36%
2018/05/09	2	14.08	31	14.10	14.05	-29	7,506	-0.39%
2018/05/08	0	0.00	70	14.10	14.10	-70	7,543	-0.93%
2018/05/07	15	14.53	112	14.37	14.10	-97	7,519	-1.29%	大賣/
2018/05/04	108	14.50	153	14.42	14.50	-45	7,452	-0.60%	大買/大賣/
2018/05/03	0	0.00	20	14.40	14.35	-20	7,388	-0.27%
2018/05/02	70	14.27	0	0.00	14.15	70	7,332	0.95%
2018/04/30	15	13.62	0	0.00	13.70	15	7,121	0.21%
2018/04/27	5	13.45	0	0.00	13.50	5	7,120	0.07%
2018/04/26	23	13.66	30	13.71	13.55	-7	7,124	-0.10%
2018/04/25	57	13.91	0	0.00	13.90	57	7,113	0.80%
2018/04/24	58	13.94	0	0.00	13.95	58	7,126	0.81%
2018/04/23	10	13.60	0	0.00	13.60	10	7,048	0.14%
2018/04/20	0	0.00	10	13.55	13.60	-10	7,065	-0.14%
2018/04/19	22	13.56	12	13.56	13.50	10	7,125	0.14%
2018/04/18	0	13.15	10	13.10	13.15	-10	7,109	-0.14%
2018/04/17	57	13.48	20	13.15	13.15	37	7,344	0.50%
2018/04/16	1	13.50	0	0.00	13.35	1	7,277	0.01%
2018/04/13	5	13.80	2	13.80	13.45	3	7,362	0.04%
2018/04/12	12	14.09	0	0.00	13.70	12	7,371	0.16%
2018/04/11	30	13.93	0	0.00	13.90	30	7,300	0.41%
2018/04/10	1	13.60	0	0.00	13.65	1	7,272	0.01%
2018/04/09	25	13.22	6	13.15	13.60	19	7,307	0.26%
2018/04/03	12	13.66	106	13.91	13.45	-94	7,306	-1.29%	大賣/
2018/04/02	10	15.35	0	0.00	14.90	10	7,031	0.14%
2018/03/31	194	15.10	10	15.12	15.10	184	7,022	2.62%	大買/鉅額交易
2018/03/30	5	14.70	0	0.00	14.85	5	6,969	0.07%
2018/03/29	2	14.90	0	0.00	14.70	2	6,983	0.03%
2018/03/28	2	14.90	0	0.00	14.90	2	6,937	0.03%
2018/03/27	50	15.08	10	14.85	15.10	40	6,874	0.58%
2018/03/26	10	14.70	30	14.84	14.75	-20	6,783	-0.29%
2018/03/23	30	14.40	0	0.00	14.65	30	6,863	0.44%
2018/03/22	20	15.00	0	0.00	14.90	20	6,925	0.29%
2018/03/21	27	15.30	32	14.84	15.45	-5	6,574	-0.08%
2018/03/20	15	14.02	15	14.50	14.05	0	5,967	0.00%
2018/03/13	1	14.50	10	14.50	14.65	-9	5,651	-0.16%
2018/03/12	0	0.00	29	14.60	14.50	-29	5,591	-0.52%
2018/03/08	1	14.30	0	0.00	14.25	1	5,308	0.02%
2018/03/07	0	0.00	1	13.90	13.85	-1	5,211	-0.02%
2018/02/23	10	12.50	0	0.00	12.35	10	4,815	0.21%
2018/02/22	29	11.99	0	0.00	12.65	29	4,747	0.61%
2018/02/21	10	11.70	2	11.80	11.85	8	4,580	0.17%
2018/02/08	0	0.00	15	11.10	11.20	-15	4,424	-0.34%
2018/02/05	0	0.00	5	11.10	11.15	-5	4,276	-0.12%
2018/02/01	0	0.00	1	11.40	11.40	-1	4,281	-0.02%
2018/01/26	1	11.15	0	0.00	11.15	1	5,062	0.02%
2018/01/25	34	11.40	0	0.00	11.20	34	5,096	0.67%
2018/01/23	1	11.05	0	0.00	11.10	1	5,073	0.02%
2018/01/12	1	11.50	0	0.00	11.65	1	4,763	0.02%
2018/01/11	1	11.40	5	11.30	11.80	-4	4,659	-0.09%
2018/01/02	0	0.00	4	10.80	11.10	-4	3,989	-0.10%