漢翔 (2634)-國票-北高雄券商分點個股進出

台股 » 個股 » 漢翔 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

漢翔

(2634)

可現股當沖

股價
44.10
漲跌
▲0.05
漲幅
+0.11%
成交量
1,943張
產業
上市航運類股
700人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

漢翔 (2634)籌碼相關－國票-北高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-北高雄券商分點個股進出
國票-北高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/02/25	0	0.00	1	44.30	44.30	-1	3,726	-0.03%
2025/02/24	2	44.75	0	0.00	44.75	2	3,813	0.05%
2025/02/21	0	0.00	3	45.12	45.15	-3	3,924	-0.08%
2025/02/18	10	43.77	0	0.00	43.75	10	4,153	0.24%
2025/02/17	5.1	43.90	4	43.90	43.90	1.1	4,171	0.03%
2025/02/14	0.1	44.90	0	0.00	45.45	0.1	4,040	0.00%
2025/02/10	1	43.80	0	0.00	44.30	1	4,226	0.02%
2025/02/06	1	45.90	0	0.00	45.75	1	4,198	0.02%
2025/02/04	0.1	44.80	0	0.00	44.55	0.1	4,161	0.00%
2025/02/03	0	0.00	8	45.36	45.15	-8	4,155	-0.19%
2025/01/22	1	45.35	1	45.15	45.40	0	4,170	0.00%
2025/01/21	0	0.00	8	45.23	45.25	-8	4,154	-0.19%
2025/01/20	2	44.90	1	45.00	44.90	1	4,153	0.02%
2025/01/17	1	45.00	2	44.75	44.70	-1	4,183	-0.02%
2025/01/16	0	0.00	5	45.00	45.00	-5	4,199	-0.12%
2025/01/10	0	0.00	1	43.05	43.05	-1	4,163	-0.02%
2025/01/08	0	0.00	0.3	43.65	43.80	-0.3	4,171	-0.01%
2025/01/07	1.1	43.97	0	0.00	43.90	1.1	4,251	0.03%
2025/01/06	0.2	44.32	0	0.00	44.30	0.2	4,273	0.00%
2025/01/03	9	44.52	5	45.35	44.55	4	4,301	0.09%
2025/01/02	7	44.55	0.1	44.65	44.65	6.9	4,296	0.16%
2024/12/31	24.1	45.12	15	45.88	44.85	9.1	4,271	0.21%
2024/12/30	3	45.39	1	45.45	45.20	2	4,120	0.05%
2024/12/27	1	44.25	9	44.36	44.25	-8	3,913	-0.20%
2024/12/26	17	44.11	1	44.05	44.05	16	3,898	0.41%
2024/12/20	0	0.00	2	42.70	42.70	-2	4,038	-0.05%
2024/12/19	0	0.00	0.1	43.00	43.15	-0.1	4,120	0.00%
2024/12/18	3	43.20	0	0.00	43.25	3	4,108	0.07%
2024/12/17	0	0.00	10	43.45	43.65	-10	4,102	-0.24%
2024/12/13	3	43.29	0	0.00	42.60	3	4,085	0.07%
2024/12/12	1	43.31	5	43.35	43.30	-4	4,074	-0.10%
2024/12/11	10	43.80	12	45.17	43.55	-2	4,101	-0.05%
2024/12/10	1	43.50	0	0.00	43.70	1	3,965	0.03%
2024/12/09	5	42.95	0	0.00	42.80	5	3,961	0.13%
2024/12/05	5	43.75	4	43.50	43.40	1	3,988	0.03%
2024/12/04	1	43.65	0	43.70	43.65	1	4,001	0.02%
2024/12/03	0	44.00	0	43.80	43.65	0	4,043	0.00%
2024/12/02	0	0.00	1	43.90	43.70	-1	4,038	-0.02%
2024/11/29	0	43.65	0	0.00	43.05	0	4,002	0.00%
2024/11/28	1	43.40	10	43.65	43.30	-9	3,985	-0.23%
2024/11/26	6	45.33	7	45.69	45.05	-1	3,933	-0.03%
2024/11/25	5	44.85	0	0.00	44.85	5	3,811	0.13%
2024/11/21	0	0.00	2	43.40	43.55	-2	3,680	-0.05%
2024/11/20	0	0.00	1	43.75	43.45	-1	3,611	-0.03%
2024/11/18	1	42.70	0	43.15	43.25	1	3,348	0.03%
2024/11/15	1	43.15	1	43.25	43.10	0	3,246	0.00%
2024/11/14	1	43.70	0	0.00	43.50	1	3,193	0.03%
2024/11/13	0	0.00	0.1	45.15	44.90	-0.1	3,139	0.00%
2024/11/12	5.1	45.30	0	0.00	45.15	5.1	3,147	0.16%
2024/11/11	0	0.00	0.3	46.20	46.00	-0.3	3,129	-0.01%
2024/11/08	0	0.00	1	45.95	45.85	-1	3,120	-0.03%
2024/11/07	2	46.73	1	46.80	46.25	1	3,113	0.03%
2024/11/04	10	44.95	0	0.00	44.90	10	3,138	0.32%
2024/11/01	0	0.00	7.1	44.72	44.90	-7.1	3,303	-0.21%
2024/10/29	0.1	44.69	1	44.45	44.55	-0.9	3,412	-0.03%
2024/10/28	1.2	45.52	0	0.00	45.20	1.2	3,403	0.03%
2024/10/25	1	45.30	2	45.25	45.30	-1	3,430	-0.03%
2024/10/24	0.1	46.05	1.1	45.61	45.50	-1	3,457	-0.03%
2024/10/23	10	46.05	0	0.00	46.00	10	3,577	0.28%
2024/10/22	6	45.78	0	0.00	45.70	6	3,702	0.16%
2024/10/21	4	45.75	0	0.00	45.60	4	3,733	0.11%
2024/10/18	6	45.83	0	0.00	45.70	6	3,766	0.16%
2024/10/17	1	46.20	5	46.65	46.00	-4	4,124	-0.10%
2024/10/14	8	46.27	3	45.65	45.65	5	4,168	0.12%
2024/10/09	3	46.15	0	0.00	46.10	3	4,101	0.07%
2024/10/04	2	47.70	0	0.00	47.60	2	4,282	0.05%
2024/09/26	1	49.00	0	0.00	48.80	1	4,421	0.02%
2024/09/23	0	0.00	2.1	49.11	48.90	-2.1	4,484	-0.05%
2024/09/20	2	47.55	0	0.00	47.60	2	4,463	0.04%
2024/09/16	0	0.00	7	47.50	47.45	-7	4,648	-0.15%
2024/09/13	0.1	47.30	3	47.67	47.85	-2.9	4,823	-0.06%
2024/09/12	2	46.73	2	46.50	46.70	0	4,906	0.00%
2024/09/10	1	46.45	2	46.18	45.55	-1	4,928	-0.02%
2024/09/09	3	45.40	0	0.00	46.55	3	4,935	0.06%
2024/09/06	0	0.00	0.1	46.55	46.35	-0.1	4,925	0.00%
2024/09/04	3	47.40	0	0.00	47.05	3	5,011	0.06%
2024/09/03	4.1	49.00	0	0.00	48.80	4.1	5,066	0.08%
2024/09/02	0	0.00	0	49.55	49.40	0	5,144	0.00%
2024/08/30	1	49.90	0	0.00	49.60	1	5,217	0.02%
2024/08/27	10	50.80	0	0.00	50.30	10	5,349	0.19%
2024/08/26	0	0.00	1.2	50.50	50.90	-1.2	5,433	-0.02%
2024/08/23	0	0.00	1	49.95	50.20	-1	5,568	-0.02%
2024/08/20	0	0.00	10	49.15	49.15	-10	5,881	-0.17%
2024/08/19	0	0.00	0.1	48.50	48.25	-0.1	6,559	0.00%
2024/08/15	1.1	48.87	0	0.00	48.50	1.1	7,092	0.02%
2024/08/14	1	48.45	0	0.00	48.40	1	7,745	0.01%
2024/08/13	0.1	48.40	0	0.00	48.85	0.1	8,060	0.00%
2024/08/12	6	47.86	0	0.00	48.55	6	8,141	0.07%
2024/08/09	4	47.65	0	0.00	47.50	4	8,433	0.05%
2024/08/05	1	49.55	5	46.05	45.50	-4	8,924	-0.04%
2024/08/02	1	51.10	0	0.00	50.50	1	9,074	0.01%
2024/08/01	0	0.00	1	51.70	52.20	-1	9,131	-0.01%
2024/07/31	2	51.15	1	51.60	51.40	1	9,252	0.01%
2024/07/30	3	50.97	1	52.00	51.90	2	9,377	0.02%
2024/07/29	0	0.00	3	52.30	51.50	-3	9,520	-0.03%
2024/07/26	16	52.71	2	52.90	52.60	14	9,609	0.15%
2024/07/23	0	0.00	2	52.70	52.60	-2	9,645	-0.02%
2024/07/22	0	0.00	0.1	50.60	50.30	-0.1	9,727	0.00%
2024/07/19	0.1	51.30	2.2	51.30	51.00	-2.1	9,936	-0.02%
2024/07/18	14.2	53.18	16	53.38	52.30	-1.8	10,277	-0.02%
2024/07/17	0	0.00	1	51.80	52.40	-1	10,185	-0.01%
2024/07/16	1	50.50	0	0.00	51.10	1	10,579	0.01%
2024/07/15	1	50.70	2	50.50	50.50	-1	11,283	-0.01%
2024/07/12	1	51.80	9	51.69	51.40	-8	11,939	-0.07%
2024/07/11	1	51.80	1	51.90	51.60	0	12,153	0.00%
2024/07/10	0	0.00	1.1	52.19	51.90	-1.1	12,949	-0.01%
2024/07/09	2.1	52.43	4	52.33	52.30	-1.9	14,141	-0.01%
2024/07/08	12	53.74	5	54.16	53.60	7	14,343	0.05%
2024/07/05	3	53.43	2	53.70	54.00	1	14,675	0.01%
2024/07/03	2	53.50	1	53.80	53.80	1	16,506	0.01%
2024/07/01	5	53.20	6	53.80	54.00	-1	16,694	-0.01%
2024/06/28	3	53.60	0	0.00	53.40	3	16,832	0.02%
2024/06/27	0	0.00	2	53.35	53.70	-2	17,152	-0.01%
2024/06/26	12	52.86	2	53.10	53.40	10	17,284	0.06%
2024/06/25	6	52.30	0	0.00	52.90	6	17,870	0.03%
2024/06/24	6	52.18	1	52.00	52.10	5	18,505	0.03%
2024/06/21	2	52.60	0	0.00	52.30	2	18,485	0.01%
2024/06/20	7	53.23	4	53.58	52.70	3	18,527	0.02%
2024/06/19	3	52.73	0	0.00	52.10	3	18,615	0.02%
2024/06/18	2	52.65	1	53.10	52.80	1	18,575	0.01%
2024/06/17	3	53.07	3	53.17	52.90	0	18,590	0.00%
2024/06/12	0	0.00	2	52.85	52.60	-2	18,670	-0.01%
2024/06/11	1	53.00	0	0.00	53.00	1	18,674	0.01%
2024/06/07	0	0.00	2	54.85	54.60	-2	18,620	-0.01%
2024/06/06	0	0.00	1	53.80	54.00	-1	18,568	-0.01%
2024/06/05	11	53.93	0	0.00	53.80	11	18,528	0.06%
2024/06/04	1	53.30	1	53.60	53.50	0	18,607	0.00%
2024/06/03	1	53.30	8.1	53.36	53.10	-7.1	18,623	-0.04%
2024/05/30	7.1	53.02	0	0.00	52.90	7.1	18,607	0.04%
2024/05/29	7	54.19	0	0.00	54.00	7	18,554	0.04%
2024/05/28	11	55.78	1	55.40	55.40	10	18,412	0.05%
2024/05/27	10	56.00	6	55.88	55.80	4	18,383	0.02%
2024/05/24	6	55.52	4	55.80	55.90	2	18,324	0.01%
2024/05/23	5	56.68	16.5	56.69	56.30	-11.5	18,221	-0.06%
2024/05/22	8.5	54.69	2.5	55.06	54.60	6	17,613	0.03%
2024/05/21	2.5	56.47	0	0.00	55.90	2.5	17,365	0.01%
2024/05/20	13	57.14	2	57.80	57.00	11	17,119	0.06%
2024/05/17	0	0.00	4.9	57.10	57.40	-4.9	16,493	-0.03%
2024/05/16	0.2	55.70	1	55.30	55.70	-0.8	16,178	-0.01%
2024/05/15	7	56.51	6.2	57.07	55.70	0.9	16,108	0.01%
2024/05/14	5	55.66	6.5	55.74	56.30	-1.5	15,840	-0.01%
2024/05/13	1.2	53.42	0	0.00	53.30	1.2	15,566	0.01%
2024/05/10	1.1	53.82	0	0.00	54.50	1.1	15,519	0.01%
2024/05/09	4.5	54.28	1.1	54.66	53.80	3.4	15,501	0.02%
2024/05/08	5.3	54.55	2	54.05	54.50	3.3	15,444	0.02%
2024/05/07	2	55.80	2.2	56.11	55.70	-0.2	15,150	0.00%
2024/05/06	3.1	56.12	1	56.30	56.00	2.1	15,052	0.01%
2024/05/03	1	57.60	11	57.16	56.80	-10	14,897	-0.07%
2024/05/02	0	0.00	0	56.91	57.90	0	14,767	0.00%
2024/04/30	3	57.77	1	58.00	57.20	2	14,617	0.01%
2024/04/29	1	57.80	0	0.00	57.80	1	14,483	0.01%
2024/04/26	4	58.00	3.1	57.86	57.70	1	14,327	0.01%
2024/04/25	10	57.61	3	57.80	57.30	7	14,138	0.05%
2024/04/24	6.1	57.51	3	57.63	57.10	3.1	13,958	0.02%
2024/04/23	3	56.93	2	56.70	57.80	1	13,656	0.01%
2024/04/22	2.5	57.38	0	0.00	56.10	2.5	13,472	0.02%
2024/04/19	5	58.08	8.2	58.22	57.60	-3.2	13,470	-0.02%
2024/04/18	3	58.24	25.6	57.64	58.70	-22.6	12,973	-0.17%
2024/04/17	11	55.90	16.5	56.12	55.80	-5.5	12,495	-0.04%
2024/04/16	37.1	56.71	44	56.74	55.40	-6.9	12,617	-0.05%
2024/04/15	11	58.55	20	58.74	58.00	-9	12,092	-0.07%
2024/04/12	11.1	56.58	9.6	56.55	56.80	1.5	11,131	0.01%
2024/04/11	5	56.44	4	56.55	55.80	1	11,010	0.01%
2024/04/10	27	57.99	7	57.26	56.80	20	10,635	0.19%
2024/04/09	22	54.63	8	56.73	57.50	14	9,678	0.14%
2024/04/08	1.1	53.05	0	0.00	53.00	1.1	8,809	0.01%
2024/04/03	1	53.70	12	53.88	53.70	-11	8,809	-0.12%
2024/04/02	2.1	54.68	5	53.90	54.30	-2.9	8,725	-0.03%
2024/04/01	0	0.00	4	53.95	54.40	-4	8,554	-0.05%
2024/03/29	2	52.10	3.1	52.84	52.60	-1.1	8,247	-0.01%
2024/03/28	10	53.42	7.1	53.52	52.60	2.9	8,231	0.04%
2024/03/27	5.1	52.17	25.1	52.94	53.20	-20.1	7,646	-0.26%
2024/03/26	4	50.20	0	0.00	49.65	4	7,194	0.06%
2024/03/25	2	50.45	0	0.00	50.40	2	7,200	0.03%
2024/03/22	38	49.17	29	49.39	50.30	9	7,172	0.13%
2024/03/21	0	0.00	10	48.20	48.70	-10	6,957	-0.14%
2024/03/20	0	0.00	2	48.13	47.95	-2	6,979	-0.03%
2024/03/19	0	0.00	1.2	48.68	48.60	-1.2	6,984	-0.02%
2024/03/18	1	48.45	0	0.00	48.40	1	7,276	0.01%
2024/03/15	2	48.10	0	0.00	47.55	2	7,377	0.03%
2024/03/14	2	47.40	0	0.00	47.15	2	7,313	0.03%
2024/03/13	1.1	48.13	0	0.00	47.55	1.1	7,365	0.01%
2024/03/11	1	47.65	1	48.05	47.55	0	7,409	0.00%
2024/03/08	4.2	47.22	0	0.00	47.10	4.2	7,416	0.06%
2024/03/07	1.2	48.47	5.1	48.72	48.30	-3.9	7,380	-0.05%
2024/03/05	1.1	49.47	0	0.00	49.45	1.1	7,401	0.01%