宅配通 (2642)-國票-北高雄券商分點個股進出

台股 » 個股 » 宅配通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宅配通

(2642)

可現股當沖

股價
37.55
漲跌
▲0.05
漲幅
+0.13%
成交量
51張
產業
上市航運類股▲3.11%
354人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宅配通 (2642)籌碼相關－國票-北高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-北高雄券商分點個股進出
國票-北高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/14	1	37.35	0	0.00	37.55	1	76	1.30%
2024/06/13	6	37.43	0	0.00	37.50	6	76	7.80%
2024/06/12	1	37.80	0	0.00	37.85	1	77	1.30%
2024/06/11	1	38.05	0	0.00	38.10	1	75	1.32%
2024/06/07	4	38.28	0	0.00	38.15	4	76	5.20%
2024/06/06	4	38.35	0	0.00	38.30	4	76	5.23%
2024/06/05	1	38.40	0	0.00	38.40	1	76	1.31%
2024/06/04	3	38.57	0	0.00	38.45	3	77	3.86%
2024/05/29	9	38.59	0	0.00	38.60	9	82	10.85%
2024/05/28	1	38.55	0	0.00	38.70	1	82	1.21%
2024/05/27	5	38.36	0	0.00	38.45	5	83	6.02%
2024/05/24	1	38.05	0	0.00	38.15	1	82	1.21%
2024/05/21	2	38.38	0	0.00	38.35	2	86	2.32%
2024/05/17	3	38.62	0	0.00	38.65	3	87	3.44%
2024/05/15	0	0.00	5	39.00	38.95	-5	88	-5.65%
2024/05/14	3	38.62	0	0.00	38.70	3	87	3.45%
2024/05/13	1	38.70	0	38.70	38.95	1	84	1.16%
2024/05/10	1	38.00	0	0.00	38.00	1	82	1.21%
2024/05/09	1	37.75	0	0.00	37.75	1	81	1.23%
2024/05/03	2	37.68	0	0.00	37.65	2	81	2.44%
2024/04/02	1	37.70	1	37.75	37.75	0	82	0.00%
2024/03/07	1	38.30	0	0.00	38.35	1	89	1.12%
2024/03/01	0	0.00	1	38.75	38.70	-1	86	-1.15%
2024/02/19	1	38.70	0	0.00	38.80	1	80	1.25%
2023/11/15	1	39.10	0	0.00	39.15	1	66	1.49%
2023/08/14	3	40.20	0	0.00	40.20	3	92	3.24%
2023/08/04	0	0.00	0.1	41.15	41.10	-0.1	94	-0.08%
2023/07/19	2	40.73	0	0.00	40.55	2	92	2.16%
2023/07/07	1	42.05	0	0.00	42.25	1	90	1.10%
2023/03/03	0	0.00	1	49.20	49.65	-1	533	-0.19%
2023/02/20	0	0.00	1	49.10	49.10	-1	527	-0.19%
2023/02/17	1	48.10	0	0.00	48.60	1	529	0.19%
2023/02/16	1	48.30	0	0.00	48.25	1	531	0.19%
2023/01/06	2	53.10	2	53.85	53.30	0	524	0.00%
2022/12/30	12	50.10	0	0.00	50.10	12	409	2.93%
2022/12/28	1	50.50	1	50.00	50.00	0	403	0.00%
2022/12/22	0	0.00	1	51.50	51.50	-1	373	-0.27%
2022/12/21	1	53.50	0	0.00	52.90	1	358	0.28%
2022/12/20	2	52.00	2	52.50	53.60	0	314	0.00%
2022/12/19	0	0.00	17	51.30	49.60	-17	263	-6.46%
2022/12/15	0	0.00	1	48.40	48.65	-1	216	-0.46%
2022/12/07	1	46.95	0	0.00	46.65	1	216	0.46%
2022/12/06	17	47.52	0	0.00	47.45	17	214	7.94%
2022/12/02	1	46.10	0	0.00	46.55	1	207	0.48%
2022/10/28	2	43.75	2	42.05	42.00	0	221	0.00%
2022/10/20	1	41.10	0	0.00	40.40	1	224	0.45%
2022/09/26	5	48.00	0	0.00	45.80	5	277	1.80%
2022/09/16	1	51.50	0	0.00	51.00	1	314	0.32%
2022/07/15	10	51.74	0	0.00	51.90	10	2,484	0.40%
2022/07/06	0	0.00	10	51.81	51.50	-10	2,669	-0.37%
2022/06/29	8	54.70	0	0.00	54.90	8	3,112	0.26%
2022/06/27	0	0.00	3	57.40	57.30	-3	3,296	-0.09%
2022/06/24	0	0.00	3	56.10	55.70	-3	3,346	-0.09%
2022/06/23	10	54.74	2	55.00	54.90	8	3,368	0.24%
2022/06/22	0	0.00	10	56.01	56.40	-10	3,368	-0.30%
2022/06/10	2	71.45	2	71.15	71.30	0	3,323	0.00%
2022/05/30	0	0.00	1	69.90	71.20	-1	3,361	-0.03%
2022/05/27	1	69.80	0	0.00	69.70	1	3,361	0.03%
2022/05/24	2	70.00	2	71.15	70.00	0	3,433	0.00%
2022/05/18	0	0.00	5	68.80	69.60	-5	3,459	-0.14%
2022/05/17	5	68.70	0	0.00	68.90	5	3,468	0.14%
2022/05/12	5	70.00	0	0.00	68.30	5	3,493	0.14%
2022/05/06	1	74.70	0	0.00	74.90	1	3,586	0.03%
2022/04/27	2	76.65	2	76.70	76.40	0	4,619	0.00%
2022/04/26	4	81.35	4	86.25	77.60	0	4,661	0.00%
2022/04/25	10	91.13	17	94.44	85.50	-7	4,578	-0.15%
2022/04/22	4	85.03	3.1	85.67	87.40	1	4,137	0.02%
2022/04/21	3	80.20	3	80.43	79.50	0	4,806	0.00%
2022/04/19	0	0.00	21	78.01	77.80	-21	5,886	-0.36%
2022/04/18	23	82.49	4	81.73	80.30	19	6,132	0.31%
2022/04/15	0	0.00	2	78.90	79.10	-2	6,128	-0.03%
2022/04/14	0	0.00	0.1	76.90	78.50	-0.1	6,265	0.00%
2022/04/12	0	0.00	0.1	75.60	75.70	-0.1	6,375	0.00%
2022/04/11	4	77.65	2	79.00	77.50	2	6,387	0.03%
2022/04/07	4	79.03	4	81.03	78.20	0	6,324	0.00%
2022/04/06	1	82.60	1	82.00	82.40	0	6,239	0.00%
2022/04/01	1	82.00	3	80.60	81.30	-2	6,103	-0.03%
2022/03/31	5	79.42	3	78.77	78.80	2	5,907	0.03%
2022/03/30	2	74.10	2	78.00	77.70	0	5,786	0.00%
2022/03/28	0	0.00	1	77.20	77.20	-1	5,663	-0.02%
2022/03/21	0	0.00	0.1	71.40	72.00	-0.1	5,651	0.00%
2022/03/18	0	0.00	2	72.00	71.50	-2	5,653	-0.04%
2022/03/16	2	68.80	0	0.00	68.40	2	5,684	0.04%
2022/03/08	0	0.00	1	69.60	67.60	-1	5,733	-0.02%
2022/03/07	1	71.10	0	0.00	71.10	1	5,760	0.02%
2022/03/02	2	75.05	0	0.00	75.00	2	5,847	0.03%
2022/02/11	3.1	83.88	2	83.90	83.60	1.1	5,715	0.02%
2022/02/10	0	0.00	2	79.60	79.20	-2	5,627	-0.04%
2022/02/09	2	78.70	0	0.00	79.00	2	5,623	0.04%
2022/02/08	2	78.20	0	0.00	78.20	2	5,617	0.04%
2022/02/07	5	78.00	3	79.10	79.60	2	5,614	0.04%
2022/01/26	1	84.50	1	83.20	83.50	0	5,649	0.00%
2022/01/25	1	88.30	0	0.00	86.40	1	5,511	0.02%
2022/01/24	1	92.80	1	93.50	93.00	0	5,368	0.00%
2022/01/21	0	0.00	5	87.46	88.30	-5	5,003	-0.10%
2022/01/20	5	86.38	4	85.50	85.00	1	4,744	0.02%
2022/01/19	10	92.29	7	92.77	91.30	3	4,575	0.07%
2022/01/18	6	95.57	6	95.08	91.50	0	4,344	0.00%
2022/01/17	5	97.02	4	96.30	96.20	1	4,085	0.02%
2022/01/14	14	96.62	19	98.65	94.10	-5	3,690	-0.14%
2022/01/13	14	93.84	16	95.13	96.60	-2	2,810	-0.07%
2022/01/12	9	87.98	9	88.89	90.10	0	2,047	0.00%
2022/01/10	1	91.10	0	0.00	92.00	1	1,435	0.07%
2022/01/07	1	81.00	2	83.70	83.70	-1	1,369	-0.07%
2022/01/06	0	0.00	7	75.69	76.10	-7	1,223	-0.57%
2022/01/04	5	73.98	5	74.70	74.70	0	1,112	0.00%
2021/12/17	2	73.70	2	73.10	73.50	0	1,288	0.00%
2021/12/15	0	0.00	1	71.30	71.50	-1	1,326	-0.08%
2021/12/10	5	73.92	0	0.00	72.50	5	1,637	0.31%
2021/12/07	1	73.20	0	0.00	73.00	1	2,411	0.04%
2021/12/02	15	75.41	17	74.49	74.60	-2	2,636	-0.08%
2021/12/01	2	75.30	7	74.09	73.20	-5	2,610	-0.19%
2021/11/30	3	72.00	0	0.00	72.50	3	2,587	0.12%
2021/11/29	0	0.00	3	75.20	75.20	-3	2,540	-0.12%
2021/11/16	5	70.56	0	0.00	70.20	5	2,712	0.18%
2021/11/15	1	71.70	0	0.00	70.10	1	2,724	0.04%
2021/11/10	1	75.80	0	0.00	74.00	1	2,773	0.04%
2021/11/05	1	73.90	0	0.00	73.40	1	2,812	0.04%
2021/11/04	0	0.00	1	78.80	75.80	-1	2,816	-0.04%
2021/11/03	2	78.50	7	81.00	78.50	-5	2,795	-0.18%
2021/11/02	1	75.00	0	0.00	75.50	1	2,741	0.04%
2021/10/29	1	71.90	0	0.00	72.40	1	2,714	0.04%
2021/10/25	0	0.00	1	73.20	69.10	-1	2,801	-0.04%
2021/10/22	0	0.00	7	68.03	66.60	-7	2,790	-0.25%
2021/10/21	7	69.20	0	0.00	69.00	7	2,817	0.25%
2021/10/19	0	0.00	1	66.60	66.50	-1	2,891	-0.03%
2021/10/12	1	65.00	0	0.00	65.10	1	3,447	0.03%
2021/10/08	1	68.50	0	0.00	66.80	1	3,772	0.03%
2021/10/07	1	68.80	1	68.30	68.30	0	3,930	0.00%
2021/10/04	6	67.33	1	72.40	67.20	5	4,303	0.12%
2021/09/29	1	75.50	0	0.00	75.00	1	4,948	0.02%
2021/09/24	1	76.90	1	78.00	77.70	0	6,044	0.00%
2021/09/22	2	77.80	0	0.00	77.00	2	7,116	0.03%
2021/09/17	0	0.00	1	82.30	80.80	-1	7,356	-0.01%
2021/09/15	7	80.34	5	79.42	81.00	2	7,877	0.03%
2021/09/14	1	77.90	1	81.20	79.90	0	8,048	0.00%
2021/09/10	4	87.93	9	91.74	86.10	-5	8,393	-0.06%
2021/09/06	0	0.00	1	70.60	71.10	-1	8,284	-0.01%
2021/08/31	0	0.00	1	74.00	73.60	-1	8,286	-0.01%
2021/08/27	5	76.20	0	0.00	74.00	5	8,351	0.06%
2021/08/24	4	84.48	5	83.84	82.00	-1	8,793	-0.01%
2021/08/23	5	86.10	3	84.57	83.60	2	8,812	0.02%
2021/08/20	0	0.00	2	80.80	83.20	-2	8,947	-0.02%
2021/08/19	5	81.42	4	82.10	79.30	1	9,200	0.01%
2021/08/18	5	80.86	3	80.60	82.90	2	9,578	0.02%
2021/08/17	1	78.40	0	0.00	78.20	1	10,109	0.01%
2021/08/13	5	82.70	6	82.17	82.60	-1	10,371	-0.01%
2021/08/11	0	0.00	1	82.50	81.20	-1	10,651	-0.01%
2021/08/05	5	84.00	3	85.30	84.80	2	11,018	0.02%
2021/07/30	0	0.00	1	88.40	87.80	-1	10,961	-0.01%
2021/07/29	2	92.50	0	0.00	92.50	2	10,926	0.02%
2021/07/26	0	0.00	8	94.78	94.70	-8	10,808	-0.07%
2021/07/23	6	94.78	0	0.00	93.70	6	10,778	0.06%
2021/07/22	3	94.50	0	0.00	94.50	3	10,737	0.03%
2021/07/21	5	92.14	5	92.54	92.00	0	10,656	0.00%
2021/07/19	3	98.20	4	97.15	101.00	-1	10,518	-0.01%
2021/07/16	17	101.96	14	102.25	97.90	3	10,404	0.03%
2021/07/15	7	102.57	11	105.18	108.00	-4	10,137	-0.04%
2021/07/14	1	98.20	1	96.00	98.20	0	9,804	0.00%
2021/07/13	0	0.00	1	104.50	100.00	-1	9,642	-0.01%
2021/07/12	4	110.63	5	109.60	108.50	-1	9,492	-0.01%
2021/07/09	3	110.17	0	0.00	109.50	3	9,346	0.03%
2021/07/08	3.1	119.98	2	120.00	116.00	1.1	9,206	0.01%
2021/07/07	29	121.00	31	121.24	120.00	-2	8,980	-0.02%
2021/07/06	14	128.36	12	128.92	125.00	2	8,754	0.02%
2021/07/05	12	132.38	15	133.30	128.00	-3	8,503	-0.04%
2021/07/02	19	143.47	20	142.28	137.00	-1	8,289	-0.01%
2021/07/01	48.1	144.19	46	146.75	143.00	2.1	8,002	0.03%
2021/06/30	35	138.59	28	140.13	139.00	7	7,351	0.10%
2021/06/29	9.1	132.96	11	133.55	134.00	-2	6,800	-0.03%
2021/06/28	3	122.83	9	124.83	126.50	-6	6,232	-0.10%
2021/06/25	18	112.86	18	114.47	115.00	0	5,962	0.00%
2021/06/24	3	102.33	5	105.90	107.00	-2	5,506	-0.04%
2021/06/23	13	101.96	8	100.45	97.60	5	5,335	0.09%
2021/06/22	23	113.46	27	113.02	106.00	-4	4,957	-0.08%
2021/06/21	4	105.50	6	104.42	107.50	-2	4,475	-0.04%
2021/06/18	3	97.13	1	95.60	98.00	2	4,181	0.05%
2021/06/16	1	80.00	0	0.00	81.00	1	3,708	0.03%
2021/06/15	0	0.00	0.1	80.00	84.10	-0.1	3,696	0.00%
2021/06/11	0	0.00	1	79.00	79.00	-1	3,671	-0.03%
2021/06/10	1	79.40	0	0.00	78.00	1	3,654	0.03%
2021/06/08	0	0.00	1	84.20	82.80	-1	3,615	-0.03%
2021/06/04	1	79.10	0	0.00	79.10	1	3,577	0.03%
2021/06/03	1	83.00	0	0.00	82.90	1	3,527	0.03%
2021/06/02	14.1	85.15	1	87.70	88.70	13.1	3,483	0.38%
2021/06/01	10	79.86	1	90.00	80.70	9	3,318	0.27%
2021/05/28	1	77.20	0	0.00	77.80	1	2,979	0.03%
2021/05/27	1	69.90	3	70.80	70.80	-2	2,773	-0.07%
2021/05/26	0	0.00	5	64.14	64.40	-5	2,496	-0.20%
2021/05/25	11	56.46	5	54.50	58.60	6	2,097	0.29%
2021/05/21	2	48.35	13	48.68	49.30	-11	1,470	-0.75%
2021/05/20	14	42.70	27	44.75	44.85	-13	1,218	-1.07%
2021/05/18	4	42.16	14	42.89	41.50	-10	884	-1.13%
2021/05/17	12	39.25	1	39.50	40.55	11	698	1.57%
2021/05/14	1	40.00	1	40.55	36.90	0	627	0.00%
2021/05/13	2	37.90	17.5	38.11	38.80	-15.5	501	-3.09%
2021/05/12	0	0.00	3	34.98	35.30	-3	400	-0.75%
2021/04/26	0	0.00	0.5	35.00	34.90	-0.5	331	-0.15%
2021/04/22	1	34.50	0	0.00	34.65	1	327	0.30%
2021/04/19	3	34.67	2	34.85	34.70	1	311	0.32%
2021/03/29	0	0.00	1	34.70	34.70	-1	288	-0.35%
2021/03/15	0	0.00	1	33.50	33.50	-1	265	-0.38%
2021/03/10	22	32.50	6	32.93	32.90	16	267	5.99%
2021/03/03	1	32.65	0	0.00	32.95	1	228	0.44%
2021/02/22	2	31.40	0	0.00	31.60	2	222	0.90%
2021/01/26	2	32.25	0	0.00	32.60	2	266	0.75%
2021/01/22	2	31.80	0	0.00	31.85	2	281	0.71%
2021/01/20	1	32.35	0	0.00	32.00	1	292	0.34%
2021/01/18	1	32.40	0	0.00	32.65	1	298	0.33%
2021/01/15	2	33.05	0	0.00	32.80	2	300	0.67%
2021/01/06	4	33.50	0	0.00	33.35	4	289	1.38%
2021/01/05	0	0.00	1	33.70	33.80	-1	286	-0.35%
2020/12/24	1	33.60	0	0.00	33.65	1	271	0.37%
2020/12/21	0	0.00	1	34.45	34.50	-1	276	-0.36%
2020/12/18	0	0.00	1	33.90	33.85	-1	263	-0.38%
2020/12/11	2	33.15	0	0.00	33.10	2	261	0.76%
2020/12/10	2	33.15	0	0.00	33.15	2	261	0.76%
2020/12/09	4	33.36	0	0.00	33.25	4	262	1.52%
2020/11/11	1	34.25	0	0.00	34.25	1	291	0.34%
2020/11/06	0	0.00	1	34.95	34.70	-1	301	-0.33%
2020/10/12	0	0.00	1	33.90	33.45	-1	291	-0.34%
2020/09/07	2	35.00	2	35.00	35.00	0	454	0.00%
2020/09/01	1	33.60	0	0.00	33.55	1	504	0.20%
2020/08/05	6	34.40	6	34.07	34.40	0	1,110	0.00%
2020/07/22	0	0.00	1	33.65	33.55	-1	1,205	-0.08%
2020/07/08	0	0.00	5	35.45	35.55	-5	1,245	-0.40%
2020/07/07	1	35.40	0	0.00	35.20	1	1,237	0.08%
2020/07/02	1	35.75	0	0.00	35.85	1	1,219	0.08%
2020/06/19	0	0.00	1	35.30	34.85	-1	1,210	-0.08%
2020/06/18	0	0.00	2	35.30	35.20	-2	1,206	-0.17%
2020/06/17	0	0.00	1	35.70	35.45	-1	1,202	-0.08%
2020/06/16	1	35.85	0	0.00	35.70	1	1,200	0.08%
2020/06/09	0	0.00	1	36.30	36.30	-1	1,186	-0.08%
2020/06/08	8	36.78	8	37.21	36.60	0	1,188	0.00%
2020/06/05	16	37.27	15	37.20	37.20	1	1,172	0.09%
2020/06/03	1	34.95	0	0.00	35.60	1	1,144	0.09%
2020/05/28	0	0.00	2	34.68	34.75	-2	1,096	-0.18%
2020/05/26	0	0.00	2	36.05	35.85	-2	1,074	-0.19%
2020/05/25	9	35.80	0	0.00	35.60	9	1,058	0.85%
2020/05/22	2	36.53	0	0.00	36.40	2	1,034	0.19%
2020/05/21	1	39.00	9	40.53	38.50	-8	981	-0.81%
2020/05/20	1	38.15	1	38.35	38.05	0	897	0.00%
2020/05/19	8	39.88	0	0.00	39.00	8	862	0.93%
2020/05/18	0	0.00	1	36.35	36.35	-1	748	-0.13%
2020/05/15	11	31.94	12	32.68	33.05	-1	751	-0.13%
2020/05/13	0	0.00	1	30.80	31.15	-1	722	-0.14%
2020/05/11	0	0.00	7	31.13	31.10	-7	728	-0.96%
2020/05/08	5	31.72	2	31.80	31.75	3	755	0.40%
2020/05/05	1	30.85	0	0.00	30.45	1	690	0.14%
2020/04/28	0	0.00	1	30.10	30.15	-1	673	-0.15%
2020/04/21	0	0.00	2	28.55	28.50	-2	632	-0.32%
2020/04/17	0	0.00	2	29.00	29.00	-2	616	-0.32%
2020/04/08	4	27.85	0	0.00	27.80	4	575	0.69%
2020/03/30	2	25.70	0	0.00	26.10	2	552	0.36%
2020/03/25	2	25.10	0	0.00	25.15	2	535	0.37%
2020/03/19	1	23.40	0	0.00	22.65	1	524	0.19%
2020/02/24	0	0.00	5	31.50	31.30	-5	414	-1.21%
2020/02/21	5	31.20	0	0.00	30.95	5	413	1.21%
2020/02/11	0	0.00	1	31.30	30.45	-1	357	-0.28%
2020/01/16	1	29.75	0	0.00	29.60	1	545	0.18%
2019/12/17	0	0.00	1	30.30	30.25	-1	568	-0.18%
2019/12/10	1	29.60	0	0.00	29.65	1	623	0.16%
2019/11/14	0	0.00	0.5	29.80	29.70	-0.5	739	-0.07%
2019/11/05	5	33.41	5	33.78	33.45	0	686	0.00%
2019/11/04	0	0.00	19	33.18	34.35	-19	648	-2.93%
2019/10/31	1	30.05	2	30.05	29.85	-1	505	-0.20%
2019/10/15	0	0.00	1	28.45	28.45	-1	460	-0.22%
2019/10/14	6	28.75	0	0.00	28.55	6	460	1.30%
2019/10/09	0	0.00	9	28.25	28.25	-9	457	-1.97%
2019/10/02	19	28.23	0	0.00	28.15	19	453	4.19%
2019/09/09	0	0.00	1	28.15	28.40	-1	308	-0.32%
2019/09/03	3	28.25	0	0.00	27.90	3	288	1.04%
2019/09/02	1	27.70	2	27.85	27.90	-1	276	-0.36%
2019/08/27	2	27.30	0	0.00	27.30	2	250	0.80%
2019/08/26	4	26.94	4	27.45	27.50	0	237	0.00%
2019/08/15	0	0.00	5	25.40	25.70	-5	140	-3.57%
2019/08/08	0	0.00	5	23.50	23.25	-5	100	-4.97%
2019/07/30	5	23.85	5	24.40	23.95	0	110	0.00%
2019/07/19	0	0.00	3	23.65	23.60	-3	92	-3.23%
2019/07/08	0	0.00	2	23.45	23.40	-2	85	-2.35%
2019/07/05	0	0.00	10	22.75	23.00	-10	80	-12.36%
2019/06/25	0	0.00	5	22.60	22.50	-5	83	-5.99%
2019/05/10	0	0.00	5	23.05	22.60	-5	72	-6.91%
2019/05/09	5	23.04	0	0.00	22.70	5	67	7.45%
2019/04/22	1	22.30	0	0.00	22.30	1	52	1.89%
2019/04/03	2	22.05	0	0.00	21.95	2	45	4.38%
2019/03/29	7	22.17	0	0.00	22.20	7	43	16.00%
2019/03/28	1	22.15	0	0.00	22.30	1	41	2.40%
2019/03/27	1.1	22.35	0	0.00	22.20	1.1	41	2.67%
2019/03/22	5	22.25	0	0.00	22.25	5	41	12.10%
2019/03/21	5	22.30	0	0.00	22.30	5	41	12.13%
2019/03/19	10	22.52	0	0.00	22.50	10	39	25.18%
2018/03/23	1	27.25	0	0.00	27.40	1	147	0.68%