三商壽 (2867)-國票-北高雄券商分點個股進出

台股 » 個股 » 三商壽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三商壽

(2867)

股價
7.23
漲跌
▲0.02
漲幅
+0.28%
成交量
123,430張
產業
上市金融類股
231人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

三商壽 (2867)籌碼相關－國票-北高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-北高雄券商分點個股進出
國票-北高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/20	21	7.27	134	7.28	7.23	-113	21,928	-0.52%	大賣/鉅額交易
2024/05/17	119	6.90	219.5	7.07	7.21	-100.5	19,987	-0.50%	大買/大賣/
2024/05/16	0	0.00	584.3	6.49	6.56	-584.3	17,219	-3.39%	大賣/鉅額交易
2024/05/10	0	0.00	20	5.86	5.86	-20	15,151	-0.13%
2024/05/09	0	0.00	3	5.81	5.78	-3	15,061	-0.02%
2024/05/08	0	0.00	4	5.76	5.75	-4	15,176	-0.03%
2024/05/07	0	0.00	10	5.78	5.75	-10	15,337	-0.07%
2024/05/06	0	0.00	104	5.85	5.81	-104	15,405	-0.68%	大賣/鉅額交易
2024/05/03	0	0.00	143	5.85	5.79	-143	15,341	-0.93%	大賣/鉅額交易
2024/05/02	42	5.83	344	5.79	5.83	-302	15,176	-1.99%	大賣/鉅額交易
2024/04/30	1	5.75	12	5.79	5.73	-11	15,019	-0.07%
2024/04/29	10	5.62	2	5.68	5.71	8	14,853	0.05%
2024/04/26	30	5.73	8	5.76	5.71	22	14,586	0.15%
2024/04/25	0	0.00	24	5.80	5.80	-24	14,345	-0.17%
2024/04/24	1	5.75	32	5.78	5.84	-31	14,272	-0.22%
2024/04/23	3	5.74	6	5.73	5.72	-3	14,144	-0.02%
2024/04/22	37	5.75	58	5.76	5.74	-21	14,094	-0.15%
2024/04/19	222.1	5.51	534	5.55	5.60	-311.9	13,706	-2.28%	大買/大賣/鉅額交易
2024/04/18	9	5.81	208	5.80	5.80	-199	12,900	-1.54%	大賣/鉅額交易
2024/04/17	252	5.99	78	6.04	6.03	174	12,180	1.43%	大買/鉅額交易
2024/04/16	148	6.07	427	6.07	6.14	-279	11,463	-2.43%	大買/大賣/鉅額交易
2024/04/15	120	5.52	177	5.53	5.88	-57	9,394	-0.61%	大買/大賣/
2024/04/12	0	0.00	11	5.35	5.35	-11	7,591	-0.14%
2024/04/11	0	0.00	10	4.89	4.87	-10	7,105	-0.14%
2024/04/10	0	0.00	10	4.94	4.92	-10	7,187	-0.14%
2024/04/08	0	0.00	10	4.83	4.85	-10	7,175	-0.14%
2024/04/03	0	0.00	10	4.82	4.82	-10	7,247	-0.14%
2024/04/02	0	0.00	40	4.81	4.84	-40	7,301	-0.55%
2024/04/01	0	0.00	50	4.81	4.81	-50	7,318	-0.68%
2024/03/27	0	0.00	20	4.79	4.81	-20	7,361	-0.27%
2024/03/26	0	0.00	171	4.80	4.80	-171	7,378	-2.32%	大賣/鉅額交易
2024/03/25	0	0.00	40	4.80	4.81	-40	7,339	-0.55%
2024/03/22	0	0.00	20	4.83	4.81	-20	7,354	-0.27%
2024/03/21	0	0.00	10	4.82	4.84	-10	7,448	-0.13%
2024/03/18	0	0.00	5	4.87	4.88	-5	7,867	-0.06%
2024/03/15	0	0.00	212	4.94	4.91	-212	7,874	-2.69%	大賣/鉅額交易
2024/03/12	0	0.00	1	4.98	4.96	-1	7,601	-0.01%
2024/03/06	5	4.90	0	0.00	4.89	5	7,599	0.07%
2024/03/05	10	4.90	0	0.00	4.90	10	7,753	0.13%
2024/03/01	10	4.94	0	0.00	4.93	10	7,893	0.13%
2024/02/27	10	4.98	0	0.00	4.95	10	7,860	0.13%
2024/02/23	0	0.00	4	4.95	4.98	-4	7,895	-0.05%
2024/02/21	26	4.99	0	0.00	4.98	26	7,904	0.33%
2024/02/19	31	5.03	7	5.05	5.04	24	7,825	0.31%
2024/02/16	40	4.92	0	0.00	4.96	40	7,596	0.53%
2024/02/05	20	4.85	0	0.00	4.87	20	7,417	0.27%
2024/01/31	14	4.81	0	0.00	4.82	14	7,297	0.19%
2024/01/30	0	0.00	6.2	4.87	4.83	-6.2	7,076	-0.09%
2024/01/29	9	4.91	0	0.00	4.89	9	6,884	0.13%
2024/01/26	12	4.93	0	0.00	4.94	12	6,718	0.18%
2024/01/23	10	4.96	0	0.00	4.96	10	6,530	0.15%
2024/01/19	0	0.00	20	4.96	4.96	-20	6,455	-0.31%
2024/01/16	22	4.99	0	0.00	4.98	22	6,185	0.36%
2024/01/15	2	5.02	0	0.00	5.01	2	6,010	0.03%
2024/01/04	10	5.04	0	0.00	5.04	10	5,870	0.17%
2024/01/02	0	0.00	5	5.08	5.07	-5	5,693	-0.09%
2023/12/14	0	0.00	5	5.04	5.04	-5	5,030	-0.10%
2023/12/13	70	5.04	0	0.00	5.02	70	4,902	1.43%
2023/12/12	10	5.06	0	0.00	5.07	10	4,596	0.22%
2023/12/11	10	5.07	0	0.00	5.07	10	4,550	0.22%
2023/12/08	10	5.11	0	0.00	5.09	10	4,499	0.22%
2023/12/07	0	0.00	1	5.16	5.12	-1	4,391	-0.02%
2023/12/06	13	5.16	0.7	5.17	5.14	12.3	4,427	0.28%
2023/12/05	20	5.13	3	5.13	5.13	17	4,425	0.38%
2023/12/04	0	0.00	0.7	5.12	5.11	-0.7	4,436	-0.02%
2023/12/01	0	0.00	0.3	5.11	5.09	-0.3	4,346	-0.01%
2023/11/30	0	5.12	5	5.12	5.12	-5	4,279	-0.12%
2023/11/29	20	5.05	1.3	5.07	5.04	18.7	4,065	0.46%
2023/11/27	0	0.00	0.7	5.11	5.07	-0.7	3,936	-0.02%
2023/11/22	0	0.00	2	5.15	5.13	-2	3,889	-0.05%
2023/11/21	0	0.00	2	5.15	5.16	-2	3,875	-0.05%
2023/11/16	0	0.00	20	5.09	5.10	-20	3,743	-0.53%
2023/11/15	0	0.00	1	5.10	5.09	-1	3,720	-0.03%
2023/11/10	10	5.03	0	0.00	5.03	10	3,749	0.27%
2023/11/02	12	5.05	0	0.00	5.05	12	3,974	0.30%
2023/10/26	10	5.07	0	0.00	5.05	10	4,142	0.24%
2023/10/23	30	5.03	1	5.06	5.04	29	4,417	0.66%
2023/10/20	40	5.03	0	0.00	5.04	40	4,475	0.89%
2023/10/19	20	5.07	0	0.00	5.06	20	4,502	0.44%
2023/10/18	2	5.09	0	0.00	5.08	2	4,578	0.04%
2023/10/17	30	5.05	0	0.00	5.03	30	4,521	0.66%
2023/10/16	0	0.00	2	5.07	5.06	-2	4,830	-0.04%
2023/10/12	0	0.00	10	5.10	5.08	-10	4,997	-0.20%
2023/10/11	10	5.08	0	0.00	5.07	10	5,188	0.19%
2023/10/04	2	5.06	0	0.00	5.06	2	5,444	0.04%
2023/09/27	0	0.00	10	5.11	5.10	-10	5,780	-0.17%
2023/09/22	0	0.00	1.6	5.15	5.13	-1.6	5,998	-0.03%
2023/09/21	0	0.00	7	5.17	5.14	-7	6,185	-0.11%
2023/09/20	0	0.00	8	5.18	5.18	-8	6,296	-0.13%
2023/09/15	6	5.14	0	0.00	5.13	6	6,861	0.09%
2023/09/14	10	5.16	0	0.00	5.17	10	7,005	0.14%
2023/09/13	10	5.16	0	0.00	5.16	10	7,069	0.14%
2023/09/12	10	5.16	0	0.00	5.18	10	7,159	0.14%
2023/09/11	10	5.25	0	0.00	5.24	10	7,196	0.14%
2023/09/08	0	0.00	3	5.25	5.26	-3	7,223	-0.04%
2023/09/04	50	5.14	0	0.00	5.13	50	7,222	0.69%
2023/08/31	0	0.00	25	5.23	5.26	-25	7,378	-0.34%
2023/08/30	10	5.16	0	0.00	5.15	10	7,464	0.13%
2023/08/29	10	5.10	0	0.00	5.14	10	7,534	0.13%
2023/08/28	10	5.08	0	0.00	5.09	10	7,559	0.13%
2023/08/25	65	5.06	0	0.00	5.08	65	7,634	0.85%
2023/08/24	20	5.06	0	0.00	5.06	20	7,654	0.26%
2023/08/23	20	5.09	0	0.00	5.08	20	7,684	0.26%
2023/08/18	0	0.00	0.1	5.11	5.11	-0.1	7,952	0.00%
2023/08/16	10	5.09	0	0.00	5.08	10	8,223	0.12%
2023/08/15	10	5.13	0	0.00	5.12	10	8,264	0.12%
2023/08/14	10	5.16	0	0.00	5.11	10	8,318	0.12%
2023/08/10	10	5.20	0	0.00	5.19	10	8,278	0.12%
2023/08/09	10	5.20	0	0.00	5.20	10	8,350	0.12%
2023/08/08	10	5.23	0	0.00	5.21	10	8,368	0.12%
2023/08/07	10	5.23	0	0.00	5.22	10	8,467	0.12%
2023/08/04	30	5.25	0	0.00	5.23	30	8,665	0.35%
2023/08/01	20	5.30	45	5.29	5.30	-25	8,777	-0.28%
2023/07/31	21	5.27	15	5.29	5.25	6	8,915	0.07%
2023/07/28	5	5.31	5	5.32	5.29	0	8,969	0.00%
2023/07/26	0	0.00	1	5.26	5.25	-1	8,991	-0.01%
2023/07/19	41	5.24	0	0.00	5.18	41	10,103	0.41%
2023/07/18	0	0.00	4	5.29	5.29	-4	9,948	-0.04%
2023/07/17	10	5.31	0	0.00	5.30	10	9,976	0.10%
2023/07/14	60	5.31	0	0.00	5.31	60	10,064	0.60%
2023/07/13	30	5.36	0	0.00	5.34	30	10,297	0.29%
2023/07/12	110	5.43	0.1	5.40	5.37	109.9	10,793	1.02%	大買/鉅額交易
2023/07/11	4	5.45	22.2	5.43	5.46	-18.2	11,431	-0.16%
2023/07/10	30	5.33	0	0.00	5.31	30	12,399	0.24%
2023/07/07	20	5.27	0	0.00	5.27	20	12,767	0.16%
2023/07/06	35	5.31	0	0.00	5.30	35	13,292	0.26%
2023/07/05	30	5.39	0	0.00	5.35	30	13,582	0.22%
2023/07/04	20	5.42	0	0.00	5.41	20	14,414	0.14%
2023/06/30	30	5.46	0	0.00	5.45	30	14,839	0.20%
2023/06/29	20	5.53	0	0.00	5.44	20	15,082	0.13%
2023/06/28	25	5.52	0	0.00	5.51	25	15,602	0.16%
2023/06/27	80	5.54	0	0.00	5.48	80	15,603	0.51%
2023/06/26	224	5.46	0	0.00	5.53	224	15,500	1.45%	大買/鉅額交易
2023/06/21	0	0.00	20	5.38	5.38	-20	15,204	-0.13%
2023/06/19	1	5.31	0	0.00	5.28	1	15,112	0.01%
2023/06/16	10	5.28	0	0.00	5.31	10	15,218	0.07%
2023/06/15	55	5.29	0	0.00	5.26	55	15,406	0.36%
2023/06/14	12	5.29	0	0.00	5.31	12	15,604	0.08%
2023/06/13	20	5.27	0	0.00	5.26	20	15,820	0.13%
2023/06/12	70	5.28	0	0.00	5.26	70	15,897	0.44%
2023/06/07	1	5.26	0	0.00	5.33	1	16,375	0.01%
2023/06/05	1	5.29	0	0.00	5.29	1	16,328	0.01%
2023/06/01	3	5.25	0	0.00	5.25	3	16,300	0.02%
2023/05/29	0	0.00	5	5.22	5.22	-5	16,463	-0.03%
2023/05/26	0	0.00	0.6	5.17	5.17	-0.6	16,597	0.00%
2023/05/23	13	5.29	0	0.00	5.29	13	17,355	0.07%
2023/05/18	1	5.16	0	0.00	5.16	1	17,548	0.01%
2023/05/10	0	0.00	4.3	5.25	5.24	-4.3	17,661	-0.02%
2023/05/03	1	5.14	5	5.13	5.13	-4	18,030	-0.02%
2023/05/02	4	5.23	0	0.00	5.19	4	18,104	0.02%
2023/04/28	45	5.28	45	5.28	5.26	0	18,218	0.00%
2023/04/27	0	0.00	1	5.26	5.24	-1	17,994	-0.01%
2023/04/25	14	5.09	10	5.06	5.04	4	17,369	0.02%
2023/04/24	3	5.09	2	5.07	5.09	1	17,201	0.01%
2023/04/21	0	0.00	50	5.11	5.10	-50	16,947	-0.30%
2023/04/18	10	5.22	0	0.00	5.17	10	16,676	0.06%
2023/04/17	45	5.29	100	5.29	5.27	-55	16,363	-0.34%
2023/04/14	100	5.40	16	5.40	5.40	84	15,878	0.53%
2023/04/13	275	5.29	13	5.24	5.28	262	15,268	1.72%	大買/鉅額交易
2023/04/12	204	5.14	0	0.00	5.12	204	14,300	1.43%	大買/鉅額交易
2023/04/11	1	5.01	0	0.00	5.07	1	14,072	0.01%
2023/04/10	2	4.98	0	0.00	5.01	2	13,590	0.01%
2023/04/07	25	4.94	0	0.00	4.95	25	13,298	0.19%
2023/04/06	33	5.02	0	0.00	5.02	33	12,458	0.26%
2023/03/31	5	5.03	0	0.00	5.03	5	12,454	0.04%
2023/03/30	12	5.04	0	0.00	5.04	12	12,165	0.10%
2023/03/29	6	5.05	0	0.00	5.05	6	12,007	0.05%
2023/03/23	0	0.00	10	5.13	5.13	-10	11,610	-0.09%
2023/03/22	0	0.00	5	5.21	5.18	-5	11,768	-0.04%
2023/03/20	0	0.00	4	5.11	5.15	-4	11,866	-0.03%
2023/03/17	43	5.05	0	0.00	5.05	43	11,652	0.37%
2023/03/16	1	5.05	0	0.00	5.04	1	11,795	0.01%
2023/03/15	37	5.15	1	5.17	5.13	36	11,788	0.31%
2023/03/14	1	5.16	11	5.18	5.14	-10	11,971	-0.08%
2023/03/13	0.6	5.23	0	0.00	5.20	0.6	12,079	0.01%
2023/03/10	0	0.00	7	5.33	5.32	-7	12,095	-0.06%
2023/03/09	0	0.00	2	5.41	5.37	-2	12,346	-0.02%
2023/03/08	0	0.00	12	5.40	5.40	-12	12,847	-0.09%
2023/03/07	0	0.00	51	5.42	5.42	-51	13,395	-0.38%
2023/03/06	0	0.00	40	5.39	5.39	-40	13,495	-0.30%
2023/03/03	25	5.35	302	5.36	5.37	-277	13,496	-2.05%	大賣/鉅額交易
2023/03/02	20	5.37	0	0.00	5.37	20	13,611	0.15%
2023/02/24	0	0.00	1	5.41	5.39	-1	14,135	-0.01%
2023/02/23	0	0.00	4.6	5.40	5.42	-4.6	14,346	-0.03%
2023/02/21	1	5.46	0	0.00	5.40	1	14,867	0.01%
2023/02/17	0	0.00	1.5	5.57	5.51	-1.5	15,637	-0.01%
2023/02/16	2	5.56	10.7	5.57	5.56	-8.7	15,713	-0.06%
2023/02/15	1	5.56	20.4	5.53	5.52	-19.4	15,709	-0.12%
2023/02/14	18	5.59	0	0.00	5.58	18	15,697	0.11%
2023/02/13	2	5.51	1.5	5.52	5.51	0.5	15,684	0.00%
2023/02/07	0	0.00	7	5.67	5.68	-7	15,741	-0.04%
2023/02/03	0	0.00	0.4	5.64	5.60	-0.4	15,605	0.00%
2023/02/02	5	5.70	5	5.60	5.60	0	15,549	0.00%
2023/02/01	20	5.54	0	0.00	5.54	20	15,419	0.13%
2023/01/30	6	5.39	0	0.00	5.39	6	15,410	0.04%
2023/01/13	2	5.44	0	0.00	5.44	2	15,322	0.01%
2023/01/10	5	5.48	0	0.00	5.50	5	15,708	0.03%
2023/01/09	10	5.50	3.2	5.51	5.51	6.8	15,804	0.04%
2023/01/06	0	0.00	2	5.46	5.47	-2	15,868	-0.01%
2023/01/05	0	0.00	10	5.48	5.44	-10	15,861	-0.06%
2023/01/03	5	5.40	0	0.00	5.43	5	15,789	0.03%
2022/12/30	5	5.58	0	0.00	5.53	5	15,819	0.03%
2022/12/29	2	5.44	0	0.00	5.45	2	15,701	0.01%
2022/12/28	2	5.53	0	0.00	5.53	2	15,555	0.01%
2022/12/27	6	5.52	0	0.00	5.54	6	15,454	0.04%
2022/12/23	0	0.00	8	5.52	5.51	-8	15,256	-0.05%
2022/12/22	2	5.65	0.6	5.63	5.64	1.4	15,083	0.01%
2022/12/21	10	5.58	0	0.00	5.62	10	15,100	0.07%
2022/12/20	20	5.67	0	0.00	5.62	20	14,949	0.13%
2022/12/16	2	5.68	42	5.69	5.74	-40	14,725	-0.27%
2022/12/15	2	5.69	0	0.00	5.74	2	14,609	0.01%
2022/12/14	25	5.75	0	0.00	5.76	25	14,573	0.17%
2022/12/13	9	5.83	0	0.00	5.79	9	14,346	0.06%
2022/12/12	10	5.85	0	0.00	5.91	10	14,138	0.07%
2022/12/09	10	5.95	60	5.94	5.94	-50	13,981	-0.36%
2022/12/08	102	6.00	2.4	5.94	5.94	99.6	13,933	0.71%	大買/
2022/12/07	1	6.09	9	6.15	6.12	-8	13,554	-0.06%
2022/12/06	152	6.13	2.2	6.14	6.04	149.8	13,249	1.13%	大買/鉅額交易
2022/12/05	10	6.09	29	6.18	6.20	-19	12,963	-0.15%
2022/12/02	0	0.00	6	6.10	6.07	-6	12,742	-0.05%
2022/12/01	0	0.00	403	5.94	5.96	-403	12,562	-3.21%	大賣/鉅額交易
2022/11/30	1	6.03	0	0.00	6.03	1	12,237	0.01%
2022/11/29	8	5.85	77	5.83	5.85	-69	11,731	-0.59%
2022/11/28	2.7	5.61	50	5.63	5.64	-47.3	11,244	-0.42%
2022/11/25	0	0.00	206	5.56	5.53	-206	11,122	-1.85%	大賣/鉅額交易
2022/11/24	0	0.00	128	5.55	5.54	-128	11,132	-1.15%	大賣/鉅額交易
2022/11/23	37	5.57	0.3	5.50	5.59	36.7	10,943	0.34%
2022/11/22	0.5	5.29	0	0.00	5.28	0.5	10,449	0.00%
2022/11/21	56	5.22	0	0.00	5.29	56	10,477	0.53%
2022/11/18	89.9	5.47	40	5.35	5.36	49.9	10,259	0.49%
2022/11/17	13	5.51	6	5.56	5.51	7	9,883	0.07%
2022/11/16	41	5.48	50	5.53	5.50	-9	9,472	-0.10%
2022/11/14	5	5.63	0	0.00	5.71	5	7,719	0.06%
2022/11/11	5	5.54	0	0.00	5.53	5	7,508	0.07%
2022/11/10	0	0.00	10	5.45	5.44	-10	7,387	-0.14%
2022/11/08	10	5.58	0	0.00	5.47	10	7,244	0.14%
2022/11/07	0	0.00	10	5.48	5.55	-10	7,163	-0.14%
2022/11/04	10	5.48	0	0.00	5.42	10	7,059	0.14%
2022/11/01	10	5.44	0	0.00	5.44	10	6,700	0.15%
2022/10/31	8	5.53	0	0.00	5.48	8	6,514	0.12%
2022/10/27	0	0.00	60	5.70	5.72	-60	6,231	-0.96%
2022/10/26	0	0.00	200	5.70	5.70	-200	6,154	-3.25%	大賣/鉅額交易
2022/10/25	3	5.50	0	0.00	5.54	3	5,948	0.05%
2022/10/21	2	5.50	0	0.00	5.52	2	5,864	0.03%
2022/10/20	30	5.48	0	0.00	5.65	30	5,801	0.52%
2022/10/18	1	5.94	0	0.00	5.95	1	5,434	0.02%
2022/10/17	1	5.99	30	5.98	5.99	-29	6,382	-0.45%
2022/10/14	10	6.10	127	6.02	6.10	-117	6,405	-1.83%	大賣/鉅額交易
2022/10/13	0.5	6.25	2	6.12	6.14	-1.5	6,238	-0.02%
2022/10/11	0	0.00	5	6.44	6.24	-5	6,305	-0.08%
2022/10/07	0	0.00	7	6.41	6.48	-7	6,730	-0.10%
2022/10/06	1	6.18	0	0.00	6.22	1	6,585	0.02%
2022/10/04	0	0.00	5	6.20	6.16	-5	6,635	-0.08%
2022/09/29	6	6.06	0	0.00	6.21	6	6,604	0.09%
2022/09/28	12	6.03	10	6.06	6.05	2	6,528	0.03%
2022/09/27	5	6.13	40	6.13	6.14	-35	6,477	-0.54%
2022/09/26	0	0.00	5	6.17	6.13	-5	6,476	-0.08%
2022/09/23	0	0.00	25	6.36	6.36	-25	6,437	-0.39%
2022/09/22	10	6.41	0	0.00	6.40	10	6,438	0.16%
2022/09/21	0	0.00	3	6.53	6.53	-3	6,392	-0.05%
2022/09/16	10	6.50	20	6.48	6.49	-10	6,291	-0.16%
2022/09/12	0	0.00	3	6.77	6.74	-3	6,320	-0.05%
2022/09/08	10	6.60	10	6.66	6.76	0	6,296	0.00%
2022/09/07	25	6.77	0	0.00	6.70	25	6,217	0.40%
2022/09/06	8	6.95	0	0.00	6.95	8	6,142	0.13%
2022/09/05	2	7.06	12	7.09	7.10	-10	6,069	-0.16%
2022/08/31	0	0.00	37	6.97	7.13	-37	5,834	-0.63%
2022/08/30	0	0.00	3.7	6.90	6.88	-3.7	5,698	-0.06%
2022/08/29	10	6.82	1	6.92	6.93	9	5,644	0.16%
2022/08/26	8	6.78	0	0.00	6.93	8	5,533	0.14%
2022/08/19	0.1	6.40	3	6.36	6.40	-2.9	5,247	-0.06%
2022/08/18	7	6.37	3	6.43	6.38	4	5,268	0.08%
2022/08/17	11	6.41	0.4	6.43	6.41	10.6	5,274	0.20%
2022/08/16	10	6.39	0	0.00	6.38	10	5,246	0.19%
2022/08/12	5	6.48	0	0.00	6.49	5	5,247	0.10%
2022/08/11	0	0.00	10	6.43	6.43	-10	5,207	-0.19%
2022/08/10	0	0.00	3	6.30	6.29	-3	5,217	-0.06%
2022/08/03	10	6.25	10	6.28	6.19	0	5,383	0.00%
2022/08/02	0	0.00	6	6.33	6.30	-6	5,444	-0.11%
2022/08/01	10	6.27	0	0.00	6.33	10	5,527	0.18%
2022/07/29	5	6.25	5	6.23	6.24	0	5,646	0.00%
2022/07/28	3	6.23	3	6.28	6.28	0	5,674	0.00%
2022/07/27	10	6.16	0	0.00	6.19	10	5,700	0.18%
2022/07/25	12	6.15	15	6.16	6.19	-3	5,907	-0.05%
2022/07/22	33	6.14	10	6.25	6.33	23	5,907	0.39%
2022/07/21	2	6.03	0	0.00	6.15	2	4,984	0.04%
2022/07/20	0	0.00	10	6.46	6.37	-10	4,842	-0.21%
2022/07/18	30	6.32	31.3	6.24	6.53	-1.3	4,929	-0.03%
2022/07/15	17	6.25	2	6.15	6.33	15	5,030	0.30%
2022/07/14	10	6.79	0	0.00	6.81	10	4,803	0.21%
2022/07/12	7	6.74	0	0.00	6.67	7	5,148	0.14%
2022/07/11	0	0.00	5	7.04	6.96	-5	5,247	-0.10%
2022/07/08	8	7.07	3	7.04	7.04	5	5,250	0.10%
2022/07/04	0	0.00	3	7.07	7.05	-3	5,520	-0.05%
2022/06/27	0	0.00	1	7.28	7.29	-1	6,254	-0.02%
2022/06/24	0	0.00	10	7.28	7.29	-10	6,390	-0.16%
2022/06/23	0	0.00	2.5	7.19	7.25	-2.5	6,537	-0.04%
2022/06/22	20	7.22	0	0.00	7.24	20	6,884	0.29%
2022/06/20	40	7.03	5	7.04	7.00	35	7,788	0.45%
2022/06/15	5	7.16	0	0.00	7.23	5	7,920	0.06%
2022/06/10	4	7.20	0	0.00	7.20	4	8,233	0.05%
2022/06/09	4	7.27	0	0.00	7.27	4	8,372	0.05%
2022/06/07	1	7.28	0	0.00	7.27	1	8,619	0.01%
2022/05/27	3	7.35	0	0.00	7.36	3	9,045	0.03%
2022/05/18	0	0.00	10	7.32	7.38	-10	9,966	-0.10%
2022/05/16	20	7.12	0	0.00	7.12	20	9,917	0.20%
2022/05/13	0	0.00	4	7.10	7.14	-4	9,956	-0.04%
2022/05/12	2	6.96	4	6.95	6.95	-2	9,928	-0.02%
2022/05/11	4	7.06	0	0.00	7.09	4	9,866	0.04%
2022/05/09	10	7.21	3	7.06	7.06	7	9,835	0.07%
2022/05/06	2	7.29	80	7.24	7.29	-78	9,762	-0.80%
2022/05/03	0	0.00	5.1	7.62	7.60	-5.1	9,689	-0.05%
2022/04/28	7	7.78	5	7.78	7.83	2	9,823	0.02%
2022/04/27	5	7.82	5	7.83	7.83	0	9,848	0.00%
2022/04/21	2.3	7.91	10	7.93	7.92	-7.7	11,514	-0.07%
2022/04/19	3	8.13	3	8.12	8.13	0	11,482	0.00%
2022/04/18	0	0.00	3	8.25	8.16	-3	11,405	-0.03%
2022/04/15	6	8.29	15	8.29	8.28	-9	11,194	-0.08%
2022/04/13	0	0.00	2	8.47	8.51	-2	10,960	-0.02%
2022/04/07	0	0.00	12	8.50	8.43	-12	10,681	-0.11%
2022/04/06	0	0.00	20	8.66	8.65	-20	10,507	-0.19%
2022/04/01	20	8.50	1	8.50	8.58	19	10,377	0.18%
2022/03/29	10	8.25	0	0.00	8.27	10	9,941	0.10%
2022/03/28	1	8.26	0	0.00	8.28	1	9,772	0.01%
2022/03/25	8	8.33	5	8.32	8.32	3	9,603	0.03%
2022/03/24	6	8.48	48	8.53	8.46	-42	9,253	-0.45%
2022/03/23	5	8.76	10	8.73	8.80	-5	8,423	-0.06%
2022/03/22	0	0.00	2	8.59	8.62	-2	8,274	-0.02%
2022/03/21	0	0.00	2	8.55	8.54	-2	8,228	-0.02%
2022/03/16	2	8.50	29	8.52	8.53	-27	8,089	-0.33%
2022/03/15	0	0.00	150	8.32	8.48	-150	7,921	-1.89%	大賣/鉅額交易
2022/03/11	1	8.33	0	0.00	8.31	1	7,560	0.01%
2022/03/10	0	0.00	10	8.40	8.36	-10	7,462	-0.13%
2022/03/09	21	8.31	0	0.00	8.33	21	7,334	0.29%
2022/03/08	0.6	8.36	0	0.00	8.30	0.6	7,227	0.01%
2022/03/07	0	0.00	10	8.44	8.41	-10	7,119	-0.14%
2022/03/03	50	8.71	0	0.00	8.70	50	6,945	0.72%
2022/03/02	8	8.71	10	8.70	8.66	-2	6,952	-0.03%
2022/03/01	0	0.00	20	8.81	8.81	-20	6,803	-0.29%
2022/02/25	20	8.92	0	0.00	8.87	20	6,798	0.29%
2022/02/24	5	9.01	22	9.01	8.88	-17	6,698	-0.25%
2022/02/23	26	9.13	60	9.12	9.13	-34	6,483	-0.52%
2022/02/22	0	0.00	10	9.31	9.38	-10	6,212	-0.16%
2022/02/21	0	0.00	1	9.40	9.41	-1	6,288	-0.02%
2022/02/18	2	9.29	0	0.00	9.29	2	6,331	0.03%
2022/02/17	10	9.37	0	0.00	9.31	10	6,263	0.16%
2022/02/15	1	9.32	0	0.00	9.28	1	6,238	0.02%
2022/02/14	0	0.00	10	9.32	9.33	-10	6,181	-0.16%
2022/02/11	0	0.00	0	9.48	9.46	0	6,121	0.00%
2022/02/08	10	9.48	0	0.00	9.47	10	5,982	0.17%
2022/02/07	10	9.40	10	9.38	9.38	0	5,949	0.00%
2022/01/26	5	9.23	25	9.28	9.23	-20	5,839	-0.34%
2022/01/24	11	9.36	30	9.38	9.35	-19	5,722	-0.33%
2022/01/21	0	0.00	2	9.84	9.66	-2	5,531	-0.04%
2022/01/20	0	0.00	29	9.97	9.94	-29	5,371	-0.54%
2022/01/19	28	9.97	56	10.01	10.00	-28	5,270	-0.53%
2022/01/18	140	9.92	5	9.83	10.00	135	4,969	2.72%	大買/鉅額交易
2022/01/17	27	9.88	62	9.88	9.75	-35	4,601	-0.76%
2022/01/14	80	9.96	73	9.96	9.92	7	4,346	0.16%
2022/01/13	82.3	9.47	53	9.42	9.62	29.3	3,362	0.87%
2022/01/12	0.2	9.30	122	9.31	9.32	-121.8	3,016	-4.04%	大賣/鉅額交易
2022/01/10	0	0.00	5	9.18	9.18	-5	2,934	-0.17%
2022/01/07	0.1	9.22	0	0.00	9.17	0.1	2,978	0.00%
2021/12/30	5	9.26	0	0.00	9.24	5	3,061	0.16%
2021/12/17	5	9.15	0	0.00	9.12	5	3,098	0.16%
2021/11/25	4	9.48	0	0.00	9.47	4	3,228	0.12%
2021/11/24	0	0.00	1	9.52	9.52	-1	3,296	-0.03%
2021/11/22	0	0.00	4	9.42	9.48	-4	3,230	-0.12%
2021/11/19	0	0.00	2	9.40	9.40	-2	3,184	-0.06%
2021/11/18	0	0.00	16	9.43	9.52	-16	3,124	-0.51%
2021/11/17	10	9.31	1	9.22	9.30	9	2,963	0.30%
2021/11/16	7	9.17	1.4	9.17	9.17	5.6	2,887	0.19%
2021/11/12	0	0.00	1.1	9.20	9.20	-1.1	2,952	-0.04%
2021/11/10	2	9.15	0	0.00	9.17	2	2,994	0.07%
2021/11/09	3	9.16	0	0.00	9.17	3	3,021	0.10%
2021/11/04	10	9.15	0	0.00	9.16	10	3,059	0.33%
2021/11/01	0	0.00	101.3	9.15	9.16	-101.3	3,083	-3.29%	大賣/鉅額交易
2021/10/28	0	0.00	50	9.22	9.22	-50	3,152	-1.59%
2021/10/19	0	0.00	5	9.22	9.23	-5	3,715	-0.13%
2021/10/18	10	9.22	10	9.20	9.21	0	3,745	0.00%
2021/10/15	0	0.00	6	9.35	9.35	-6	3,706	-0.16%
2021/10/13	0	0.00	5	9.30	9.30	-5	3,862	-0.13%
2021/10/08	0	0.00	25	9.33	9.33	-25	4,034	-0.62%
2021/09/30	10	9.25	0	0.00	9.32	10	4,177	0.24%
2021/09/17	0	0.00	9	9.34	9.33	-9	4,359	-0.21%
2021/09/16	0	0.00	6	9.31	9.34	-6	4,382	-0.14%
2021/09/03	0	0.00	1.9	9.25	9.27	-1.9	4,487	-0.04%
2021/09/02	0	0.00	7	9.24	9.18	-7	4,460	-0.16%
2021/08/31	6	9.22	1	9.25	9.28	5	4,453	0.11%
2021/08/25	0	0.00	20	9.06	9.05	-20	4,521	-0.44%
2021/08/17	5	9.09	0	0.00	9.08	5	4,662	0.11%
2021/08/16	4	9.10	1	9.18	9.10	3	4,641	0.06%
2021/08/13	0.2	9.13	0	0.00	9.15	0.2	4,630	0.00%
2021/08/12	0.1	9.12	1	9.12	9.12	-0.9	4,646	-0.02%
2021/08/11	0	0.00	4	9.12	9.12	-4	4,681	-0.09%
2021/08/09	0	0.00	3	9.10	9.14	-3	4,881	-0.06%
2021/08/06	8	9.14	0	0.00	9.13	8	4,983	0.16%
2021/08/05	2	9.17	1	9.19	9.17	1	5,154	0.02%
2021/08/04	0	0.00	0	9.16	9.16	0	5,387	0.00%
2021/08/03	0	0.00	2.1	9.17	9.15	-2.1	5,607	-0.04%
2021/08/02	1	9.24	1	9.24	9.19	0	5,757	0.00%
2021/07/30	35	9.30	13	9.28	9.24	22	5,700	0.39%
2021/07/29	2	9.36	0	0.00	9.42	2	5,564	0.04%
2021/07/28	5	9.35	52	9.44	9.42	-47	5,644	-0.83%
2021/07/27	4	9.35	0	0.00	9.35	4	5,770	0.07%
2021/07/26	2	9.36	0	0.00	9.36	2	5,900	0.03%
2021/07/22	3	9.37	0	0.00	9.37	3	6,089	0.05%
2021/07/19	0	0.00	100	9.47	9.49	-100	6,527	-1.53%
2021/07/16	0	0.00	42	9.34	9.46	-42	6,882	-0.61%
2021/07/15	2	9.19	2	9.23	9.23	0	6,834	0.00%
2021/07/14	0	0.00	2	9.22	9.20	-2	6,978	-0.03%
2021/07/13	2	9.28	16.1	9.30	9.27	-14.1	7,470	-0.19%
2021/07/12	0	0.00	13	9.35	9.26	-13	7,526	-0.17%
2021/07/08	0	0.00	1	9.34	9.34	-1	7,624	-0.01%
2021/07/07	0	0.00	1,321	9.35	9.38	-1,321	7,710	-17.13%	大賣/鉅額交易
2021/07/06	1	9.33	1,311	9.30	9.30	-1,310	7,815	-16.76%	大賣/鉅額交易
2021/07/05	0	0.00	13	9.27	9.28	-13	7,801	-0.17%
2021/07/02	0	0.00	0.3	9.28	9.28	-0.3	7,817	0.00%
2021/07/01	0	0.00	20	9.31	9.25	-20	7,818	-0.26%
2021/06/30	1	9.30	0	0.00	9.34	1	7,885	0.01%
2021/06/29	31	9.42	10	9.35	9.35	21	7,969	0.26%
2021/06/25	10	9.43	10	9.44	9.43	0	8,054	0.00%
2021/06/21	0	0.00	20	9.06	9.00	-20	8,155	-0.25%
2021/06/16	0	0.00	10	9.15	9.18	-10	8,143	-0.12%
2021/06/09	14	9.46	0	0.00	9.41	14	8,132	0.17%
2021/06/08	20	9.52	0	0.00	9.52	20	8,154	0.25%
2021/06/07	0	0.00	10	9.42	9.40	-10	8,256	-0.12%
2021/06/04	20	9.72	10	9.54	9.51	10	8,273	0.12%
2021/05/24	0	0.00	4	9.00	9.00	-4	8,090	-0.05%
2021/05/20	8	8.94	10	8.89	8.89	-2	8,123	-0.02%
2021/05/19	12	9.00	0	0.00	9.02	12	8,095	0.15%
2021/05/18	0	0.00	1	9.01	9.03	-1	8,084	-0.01%
2021/05/17	10.5	8.56	20	8.64	8.51	-9.5	8,024	-0.12%
2021/05/14	30.3	9.15	16	8.96	8.96	14.3	7,909	0.18%
2021/05/13	4.1	9.01	0	0.00	9.00	4.1	7,791	0.05%
2021/05/12	3	9.16	13	9.20	9.20	-10	7,586	-0.13%
2021/05/11	0	0.00	20	10.08	9.85	-20	7,361	-0.27%
2021/05/10	0	0.00	1	10.10	10.35	-1	7,127	-0.01%
2021/05/06	9	9.99	10	10.05	10.00	-1	6,922	-0.01%
2021/05/04	1,620	9.93	19	9.83	9.98	1,601	6,777	23.62%	大買/鉅額交易
2021/05/03	1,000	10.28	0	0.00	10.30	1,000	6,536	15.30%	大買/鉅額交易
2021/04/28	29	10.50	54	10.66	10.50	-25	6,267	-0.40%
2021/04/27	5	10.50	1	10.50	10.70	4	6,227	0.06%
2021/04/26	0	0.00	5	10.47	10.45	-5	6,060	-0.08%
2021/04/23	20	10.35	0	0.00	10.35	20	5,847	0.34%
2021/04/22	10	10.45	10	10.60	10.40	0	5,699	0.00%
2021/04/21	10	10.05	0	0.00	10.10	10	5,218	0.19%
2021/04/20	0	0.00	10	10.25	10.20	-10	5,135	-0.19%
2021/04/19	47	10.03	20	10.20	10.15	27	4,992	0.54%
2021/04/13	0	0.00	3	9.27	9.18	-3	4,367	-0.07%
2021/04/12	13	9.13	10	9.15	9.23	3	4,280	0.07%
2021/04/07	2	8.84	0	0.00	8.89	2	4,459	0.04%
2021/03/30	0	0.00	10	8.73	8.79	-10	4,165	-0.24%
2021/03/29	2	8.65	0	0.00	8.70	2	4,112	0.05%
2021/03/26	0	0.00	6	8.67	8.69	-6	4,073	-0.15%
2021/03/15	8	8.55	0	0.00	8.58	8	4,463	0.18%
2021/03/11	2	8.64	0	0.00	8.60	2	4,451	0.04%
2021/02/25	0	0.00	5	8.48	8.54	-5	4,470	-0.11%
2021/02/23	0	0.00	12	8.42	8.45	-12	4,464	-0.27%
2021/02/18	0	0.00	20	8.25	8.28	-20	4,419	-0.45%
2021/02/04	2	8.02	0	0.00	8.03	2	4,374	0.05%
2021/02/03	0	0.00	1	8.12	8.07	-1	4,423	-0.02%
2021/01/29	2	8.07	0	0.00	8.02	2	4,482	0.04%
2021/01/12	6	8.60	0	0.00	8.53	6	4,124	0.15%
2021/01/07	0	0.00	12	8.58	8.57	-12	4,030	-0.30%
2020/12/31	5	8.65	0	0.00	8.62	5	3,780	0.13%
2020/12/30	0	0.00	10	8.75	8.77	-10	3,674	-0.27%
2020/12/29	0	0.00	2	8.40	8.42	-2	3,458	-0.06%
2020/12/28	2	8.35	5	8.32	8.36	-3	3,370	-0.09%
2020/12/25	0	0.00	1	8.30	8.32	-1	3,341	-0.03%
2020/12/24	0	0.00	5	8.26	8.27	-5	3,305	-0.15%
2020/12/22	0	0.00	5	8.31	8.26	-5	3,277	-0.15%
2020/12/21	0.4	8.32	1	8.27	8.30	-0.6	3,303	-0.02%
2020/12/17	20	8.33	16	8.34	8.34	4	3,288	0.12%
2020/12/15	0	0.00	5	8.09	8.02	-5	3,162	-0.16%
2020/12/14	0	0.00	15	8.15	8.16	-15	3,068	-0.49%
2020/12/11	20	8.22	1.2	8.25	8.20	18.8	3,020	0.62%
2020/12/10	44	8.23	32	8.22	8.17	12	2,917	0.41%
2020/12/01	0	0.00	92	8.64	8.63	-92	2,484	-3.70%
2020/11/30	41	8.63	44	8.64	8.70	-3	2,445	-0.12%
2020/11/25	0	0.00	14	8.57	8.57	-14	2,274	-0.62%
2020/11/24	5	8.44	0	0.00	8.44	5	2,227	0.22%
2020/11/20	0	0.00	14	8.42	8.43	-14	2,156	-0.65%
2020/11/19	20	8.50	0	0.00	8.50	20	2,117	0.94%
2020/11/18	0	0.00	36	8.55	8.57	-36	2,102	-1.71%
2020/11/13	0	0.00	40	8.64	8.67	-40	2,131	-1.88%
2020/10/30	1	8.55	0	0.00	8.50	1	1,934	0.05%
2020/10/27	0	0.00	10	8.79	8.79	-10	1,899	-0.53%
2020/10/20	10	8.76	0	0.00	8.77	10	2,066	0.48%
2020/10/19	1	8.85	0	0.00	8.87	1	2,065	0.05%
2020/10/14	0	0.00	7	9.02	8.97	-7	2,088	-0.34%
2020/10/13	0	0.00	8	8.98	8.99	-8	2,098	-0.38%
2020/10/07	10	9.17	0	0.00	9.22	10	2,160	0.46%
2020/09/29	0	0.00	5	9.06	9.02	-5	2,292	-0.22%
2020/09/25	2	8.86	0	0.00	8.91	2	2,366	0.08%
2020/09/24	5	8.85	0	0.00	8.82	5	2,368	0.21%
2020/09/23	2	9.01	0	0.00	9.01	2	2,300	0.09%
2020/09/21	3	9.32	0	0.00	9.34	3	2,249	0.13%
2020/09/09	5	9.38	0	0.00	9.42	5	2,446	0.20%
2020/09/08	10	9.44	10	9.46	9.46	0	2,465	0.00%
2020/09/07	5	9.46	0	0.00	9.48	5	2,513	0.20%
2020/08/21	0	0.00	5	9.43	9.50	-5	2,893	-0.17%
2020/08/20	0	0.00	5	9.28	9.30	-5	2,916	-0.17%
2020/08/03	0	0.00	20	9.35	9.32	-20	3,293	-0.61%
2020/07/31	2	9.48	0	0.00	9.47	2	3,286	0.06%
2020/07/28	0	0.00	18	9.35	9.21	-18	3,362	-0.54%
2020/07/27	5	9.50	1.3	9.56	9.50	3.7	3,397	0.11%
2020/07/24	5	9.80	0	0.00	9.80	5	3,407	0.15%
2020/07/22	10	9.97	0	0.00	9.98	10	3,425	0.29%
2020/07/16	0	0.00	30	10.00	10.10	-30	3,468	-0.86%
2020/07/07	0.1	10.10	0	0.00	10.10	0.1	3,661	0.00%
2020/06/24	0	0.00	4	10.00	10.05	-4	4,032	-0.10%
2020/06/17	0	0.00	20	10.00	10.00	-20	4,425	-0.45%
2020/06/11	0	0.00	21	9.90	9.95	-21	4,770	-0.44%
2020/05/28	5	9.35	0	0.00	9.36	5	5,064	0.10%
2020/05/27	21	9.53	0	0.00	9.53	21	5,096	0.41%
2020/05/26	20	9.28	20	9.34	9.48	0	5,180	0.00%
2020/05/21	2	9.56	0	0.00	9.57	2	5,175	0.04%
2020/05/14	5	9.24	0	0.00	9.19	5	5,043	0.10%
2020/05/06	5	9.25	0	0.00	9.25	5	5,167	0.10%
2020/05/05	5	9.36	0	0.00	9.38	5	5,244	0.10%
2020/05/04	5	9.29	0	0.00	9.37	5	5,300	0.09%
2020/04/29	0	0.00	7	9.56	9.56	-7	5,403	-0.13%
2020/04/27	0	0.00	10	9.29	9.30	-10	5,846	-0.17%
2020/04/23	10	9.19	0	0.00	9.21	10	6,497	0.15%
2020/04/17	0	0.00	10	9.57	9.62	-10	6,409	-0.16%
2020/04/15	0	0.00	11	9.47	9.59	-11	6,315	-0.17%
2020/04/09	0	0.00	5	9.24	9.23	-5	6,141	-0.08%
2020/04/07	0	0.00	50	8.70	8.71	-50	6,035	-0.83%
2020/03/31	50	8.26	0	0.00	8.26	50	5,794	0.86%
2020/03/26	15	8.03	10	7.88	8.08	5	5,533	0.09%
2020/03/23	8	7.99	3	7.76	7.95	5	5,229	0.10%
2020/03/20	7	8.29	0	0.00	8.29	7	5,206	0.13%
2020/03/19	20	7.99	26	7.75	7.61	-6	5,170	-0.12%
2020/03/18	40	8.76	20	8.62	8.45	20	4,988	0.40%
2020/03/17	2	8.89	0	0.00	8.82	2	4,918	0.04%
2020/03/16	20	9.38	200	9.48	9.29	-180	4,851	-3.71%	大賣/鉅額交易
2020/03/13	13	9.33	10	9.45	9.77	3	4,748	0.06%
2020/03/12	4	10.21	0	0.00	10.20	4	4,605	0.09%
2020/03/11	10	11.00	10	10.75	10.75	0	4,487	0.00%
2020/03/10	20	10.78	22	10.82	10.95	-2	4,459	-0.04%
2020/03/09	11	11.09	20	10.93	10.90	-9	4,381	-0.21%
2020/03/06	15	11.42	10	11.35	11.25	5	4,293	0.12%
2020/03/04	10	11.45	10	11.50	11.55	0	4,368	0.00%
2020/03/03	1	11.60	0	0.00	11.60	1	4,402	0.02%
2020/03/02	30	11.50	10	11.40	11.50	20	4,478	0.45%
2020/02/27	2	11.65	0	0.00	11.65	2	4,503	0.04%
2020/02/25	20	11.90	35	11.95	11.95	-15	4,782	-0.31%
2020/02/24	10	12.15	10	12.10	12.10	0	4,874	0.00%
2020/02/21	20	12.25	0	0.00	12.30	20	4,941	0.40%
2020/02/20	10	12.40	0	0.00	12.30	10	5,061	0.20%
2020/02/13	45	12.50	2	12.40	12.40	43	5,075	0.85%
2020/02/12	0	0.00	13	12.42	12.45	-13	5,070	-0.26%
2020/02/11	2	12.40	0	0.00	12.30	2	5,027	0.04%
2020/02/10	0	0.00	20	12.20	12.30	-20	5,023	-0.40%
2020/02/07	10	12.40	0	0.00	12.30	10	5,058	0.20%
2020/02/06	0	0.00	10	12.50	12.50	-10	5,018	-0.20%
2020/02/05	10	12.20	0	0.00	12.30	10	4,931	0.20%
2020/02/04	30	12.27	10	12.30	12.25	20	4,853	0.41%
2020/02/03	10	12.15	10	12.20	12.15	0	4,791	0.00%
2020/01/31	3	12.35	0	0.00	12.50	3	4,629	0.06%
2020/01/30	30	12.37	0	0.00	12.20	30	4,430	0.68%
2020/01/20	0	0.00	44	12.77	13.05	-44	4,126	-1.07%
2020/01/17	10	12.15	61	12.16	12.25	-51	3,757	-1.36%
2020/01/16	0	0.00	1	11.50	11.55	-1	3,445	-0.03%
2020/01/15	0	0.00	1	11.50	11.45	-1	3,479	-0.03%
2020/01/14	0	0.00	0.1	11.50	11.50	-0.1	3,537	0.00%
2020/01/13	0	0.00	5	11.50	11.60	-5	3,592	-0.14%
2020/01/09	0	0.00	5	11.20	11.25	-5	3,890	-0.13%
2020/01/08	15	11.22	0	0.00	11.15	15	3,923	0.38%
2020/01/07	7	11.35	0	0.00	11.30	7	3,897	0.18%
2020/01/03	0	0.00	3	11.55	11.60	-3	3,854	-0.08%
2019/12/19	10	11.90	0	0.00	11.85	10	3,744	0.27%
2019/12/17	0.7	11.80	0	0.00	11.80	0.7	3,689	0.02%
2019/12/16	0	0.00	2	11.80	11.85	-2	3,667	-0.05%
2019/12/11	50	11.75	0	0.00	11.75	50	3,589	1.39%
2019/12/10	0	0.00	2	11.65	11.65	-2	3,589	-0.06%
2019/12/09	120	11.72	0	0.00	11.70	120	3,605	3.33%	大買/鉅額交易
2019/12/06	26	11.65	4	11.70	11.70	22	3,584	0.61%
2019/12/05	4	11.65	0	0.00	11.65	4	3,577	0.11%
2019/12/04	0	0.00	2	11.70	11.60	-2	3,590	-0.06%
2019/12/02	8	11.57	11	11.64	11.60	-3	3,615	-0.08%
2019/11/29	0	0.00	4	11.95	11.80	-4	3,560	-0.11%
2019/11/27	0	0.00	5	12.18	12.15	-5	3,462	-0.14%
2019/11/26	0	0.00	9	11.99	12.05	-9	3,374	-0.27%
2019/11/25	0	0.00	7	12.06	11.95	-7	3,287	-0.21%
2019/11/22	4	11.83	14	11.95	12.00	-10	3,128	-0.32%
2019/11/21	0	0.00	8	11.59	11.65	-8	2,859	-0.28%
2019/11/20	0	0.00	8	11.53	11.50	-8	2,725	-0.29%
2019/11/19	3	11.42	2	11.50	11.40	1	2,608	0.04%
2019/11/08	2	11.15	0	0.00	11.15	2	2,336	0.09%
2019/11/07	0	0.00	5	11.25	11.10	-5	2,332	-0.21%
2019/11/05	0	0.00	1	11.00	10.95	-1	2,160	-0.05%
2019/11/04	1	10.95	0	0.00	10.95	1	2,170	0.05%
2019/10/23	5	11.05	0	0.00	10.90	5	2,180	0.23%
2019/10/22	0	0.00	5	11.10	11.10	-5	2,173	-0.23%
2019/10/18	30	11.27	5	11.25	11.05	25	2,071	1.21%
2019/09/23	0	0.00	0.2	10.80	10.75	-0.2	2,087	-0.01%
2019/09/11	15	10.82	13	10.84	10.85	2	2,196	0.09%
2019/09/05	10	10.70	10	10.80	10.70	0	2,171	0.00%
2019/08/29	0	0.00	1	10.40	10.40	-1	2,100	-0.05%
2019/08/27	2	10.40	0	0.00	10.45	2	2,120	0.09%
2019/08/26	0	0.00	2	10.40	10.35	-2	2,142	-0.09%
2019/08/12	3.2	10.47	0	0.00	10.50	3.2	2,569	0.12%
2019/08/06	5	10.40	0	0.00	10.40	5	2,747	0.18%
2019/08/05	10	10.60	0	0.00	10.50	10	2,782	0.36%
2019/07/29	0	0.00	7	10.90	10.95	-7	2,881	-0.24%
2019/07/26	45	11.00	0	0.00	11.00	45	2,889	1.56%
2019/07/25	0	0.00	2	10.95	11.00	-2	2,903	-0.07%
2019/07/23	0	0.00	3	11.12	11.15	-3	2,914	-0.10%
2019/07/18	3	11.25	0	0.00	11.30	3	2,906	0.10%
2019/07/15	0	0.00	2	10.88	10.90	-2	2,759	-0.07%
2019/07/03	10	10.70	0	0.00	10.70	10	2,944	0.34%
2019/07/02	3	10.85	3	10.85	10.80	0	2,963	0.00%
2019/07/01	5	10.65	0	0.00	10.60	5	2,919	0.17%
2019/06/27	1	10.60	0	0.00	10.60	1	2,952	0.03%
2019/06/19	1	10.70	0	0.00	10.80	1	3,236	0.03%
2019/06/17	10	10.70	0	0.00	10.75	10	3,235	0.31%
2019/06/13	5	10.75	0	0.00	10.70	5	3,276	0.15%
2019/06/11	0	0.00	1	10.90	10.85	-1	3,305	-0.03%
2019/06/10	2	10.65	0	0.00	10.65	2	3,279	0.06%
2019/06/05	0.8	10.60	0	0.00	10.60	0.8	3,528	0.02%
2019/06/04	0	0.00	2	10.65	10.65	-2	3,543	-0.06%
2019/06/03	1	10.60	0	0.00	10.75	1	3,553	0.03%
2019/05/30	0	0.00	4	10.73	10.65	-4	3,595	-0.11%
2019/05/29	6	10.88	0	0.00	10.70	6	3,605	0.17%
2019/05/28	2	10.60	0	0.00	11.10	2	3,558	0.06%
2019/05/27	3	10.70	0	0.00	10.65	3	3,510	0.09%
2019/05/24	2	10.35	4	10.31	10.50	-2	3,567	-0.06%
2019/05/23	3	10.15	1	10.20	10.15	2	3,531	0.06%
2019/05/21	0	0.00	1	10.20	10.25	-1	3,547	-0.03%
2019/05/16	3	10.25	1	10.20	10.05	2	3,514	0.06%
2019/05/15	1	10.40	0	0.00	10.40	1	3,470	0.03%
2019/05/10	2	10.70	0	0.00	10.65	2	3,444	0.06%
2019/05/09	3	10.83	0	0.00	10.75	3	3,421	0.09%
2019/05/06	2	11.00	0	0.00	11.00	2	3,434	0.06%
2019/04/30	5	11.05	0	0.00	11.10	5	3,641	0.14%
2019/04/29	10	11.00	0	0.00	11.00	10	3,675	0.27%
2019/04/24	0.4	11.20	0	0.00	11.20	0.4	3,740	0.01%
2019/04/23	1	11.20	0	0.00	11.15	1	3,758	0.03%
2019/04/22	40	11.16	0	0.00	11.20	40	3,799	1.05%
2019/04/19	0	0.00	33	11.00	11.00	-33	3,784	-0.87%
2019/04/18	0	0.00	20	10.95	10.95	-20	3,789	-0.53%
2019/04/12	5	11.15	0	0.00	11.20	5	3,737	0.13%
2019/04/11	1	11.20	0	0.00	11.15	1	3,757	0.03%
2019/04/03	0	0.00	3.4	11.21	11.20	-3.4	3,983	-0.08%
2019/03/28	0	0.00	2	11.15	11.15	-2	3,900	-0.05%
2019/03/27	6	11.25	11.9	11.15	11.15	-5.9	3,909	-0.15%
2019/03/26	5	11.28	3	11.30	11.35	2	3,891	0.05%
2019/03/25	0	0.00	5	11.25	11.25	-5	3,901	-0.13%
2019/03/22	10	11.69	1	11.60	11.65	9	3,812	0.24%
2019/03/20	0	0.00	1	11.85	11.90	-1	3,778	-0.03%
2019/03/19	0	0.00	2	11.88	11.85	-2	3,791	-0.05%
2019/03/18	0	0.00	1	11.75	11.80	-1	3,781	-0.03%
2019/03/15	1	11.85	0	0.00	11.90	1	3,785	0.03%
2019/03/14	5	11.75	12	11.73	11.70	-7	3,774	-0.19%
2019/03/13	0	0.00	3	11.80	11.75	-3	3,865	-0.08%
2019/03/12	2	12.03	10	12.05	11.85	-8	3,910	-0.20%
2019/03/11	10	11.95	0	0.00	11.90	10	3,808	0.26%
2019/03/07	0	0.00	2	11.53	11.40	-2	3,744	-0.05%
2019/03/05	0.1	11.30	0	0.00	11.20	0.1	3,742	0.00%
2019/03/04	13	11.31	1	11.30	11.30	12	3,732	0.32%
2019/02/27	5	11.35	0	0.00	11.35	5	3,715	0.13%
2019/02/26	5	11.52	0	0.00	11.50	5	3,693	0.14%
2019/02/25	6	11.50	0	0.00	11.50	6	3,605	0.17%
2019/02/19	0	0.00	1	11.35	11.30	-1	3,458	-0.03%
2019/02/14	2	11.25	28	11.28	11.30	-26	3,447	-0.75%
2019/02/13	0	0.00	0.4	11.30	11.20	-0.4	3,416	-0.01%
2019/02/12	2	11.23	1	11.20	11.20	1	3,372	0.03%
2019/02/11	10	11.10	0	0.00	11.10	10	3,304	0.30%
2019/01/28	3	10.95	0	0.00	11.00	3	3,193	0.09%
2019/01/24	0	0.00	3	11.02	11.05	-3	3,140	-0.10%
2019/01/23	5	10.69	2	10.65	10.65	3	3,084	0.10%
2019/01/22	3	10.90	0	0.00	10.90	3	2,982	0.10%
2019/01/21	0	0.00	4	11.06	11.05	-4	2,891	-0.14%
2019/01/18	2	11.03	2	11.05	11.05	0	2,870	0.00%
2019/01/17	2	11.10	0	0.00	11.10	2	2,874	0.07%
2019/01/16	0	0.00	14.1	11.02	11.05	-14.1	2,906	-0.49%
2019/01/15	0	0.00	25	11.16	11.20	-25	2,865	-0.87%
2019/01/14	0	0.00	4	11.20	11.15	-4	2,813	-0.14%
2019/01/11	0	0.00	11	11.40	11.40	-11	2,794	-0.39%
2019/01/10	0	0.00	1	11.40	11.40	-1	2,878	-0.03%
2019/01/09	26	11.40	1	11.40	11.40	25	2,890	0.86%
2019/01/08	10	11.30	0	0.00	11.30	10	2,883	0.35%
2019/01/07	42	11.39	0	0.00	11.40	42	2,899	1.45%
2019/01/04	4	11.25	3	11.37	11.40	1	2,856	0.04%
2019/01/03	0	0.00	1	11.35	11.35	-1	2,920	-0.03%
2019/01/02	13	11.47	0	0.00	11.30	13	2,902	0.45%
2018/12/28	116	11.70	45	11.70	11.65	71	2,832	2.51%	大買/
2018/12/27	10	12.00	0	0.00	11.90	10	2,665	0.38%
2018/12/25	0	0.00	4	11.76	11.75	-4	2,653	-0.15%
2018/12/24	4	11.85	0	0.00	11.85	4	2,662	0.15%
2018/12/22	0	0.00	1.4	11.83	11.85	-1.4	2,667	-0.05%
2018/12/21	0	0.00	3.7	11.92	11.80	-3.7	2,672	-0.14%
2018/12/20	10	11.85	10	12.00	12.00	0	2,652	0.00%
2018/12/19	5	11.96	3	11.93	11.90	2	2,623	0.08%
2018/12/18	0	0.00	3	12.25	12.15	-3	2,543	-0.12%
2018/12/17	3	12.25	4	12.30	12.30	-1	2,515	-0.04%
2018/12/14	5	12.30	5	12.33	12.30	0	2,509	0.00%
2018/12/13	0	0.00	52	12.35	12.40	-52	2,469	-2.11%
2018/12/12	0	0.00	67	12.30	12.25	-67	2,455	-2.73%
2018/12/11	20	12.30	1	12.30	12.25	19	2,428	0.78%
2018/12/10	0	0.00	3	12.70	12.40	-3	2,416	-0.12%
2018/12/07	0	0.00	2	12.85	12.80	-2	2,392	-0.08%
2018/12/06	4	12.63	15	12.60	12.50	-11	2,384	-0.46%
2018/12/05	0	0.00	2	12.90	13.00	-2	2,280	-0.09%
2018/11/29	0	0.00	10	13.25	13.25	-10	2,212	-0.45%
2018/11/22	2	13.35	1.3	13.35	13.35	0.7	2,183	0.03%
2018/11/15	1	13.60	0	0.00	13.65	1	2,179	0.05%
2018/11/09	0.2	14.10	0	0.00	13.85	0.2	2,168	0.01%
2018/11/07	10	13.80	0	0.00	13.90	10	2,222	0.45%
2018/11/05	0	0.00	5	13.62	13.65	-5	2,330	-0.21%
2018/11/01	0	0.00	11	13.65	13.65	-11	2,415	-0.46%
2018/10/31	4	13.59	0	0.00	13.55	4	2,651	0.15%
2018/10/24	4	14.05	0	0.00	13.80	4	3,058	0.13%
2018/10/23	2	14.30	10	14.20	14.10	-8	3,047	-0.26%
2018/10/19	0	0.00	3	14.07	14.25	-3	3,148	-0.10%
2018/10/18	61	14.15	0	0.00	14.15	61	3,135	1.95%
2018/10/16	0	0.00	2	14.90	14.75	-2	3,062	-0.07%
2018/10/15	71	14.82	2	14.88	14.80	69	3,062	2.25%
2018/10/12	0	0.00	3	14.75	14.90	-3	3,038	-0.10%
2018/10/05	5	15.50	3	15.50	15.50	2	2,916	0.07%
2018/09/28	0	0.00	2	15.90	15.85	-2	2,862	-0.07%
2018/09/26	0	0.00	1	15.90	15.90	-1	2,840	-0.04%
2018/09/21	8	15.86	0	0.00	15.90	8	2,877	0.28%
2018/09/19	1	15.80	0	0.00	15.90	1	2,854	0.04%
2018/09/17	0	0.00	50.5	15.80	15.85	-50.5	2,836	-1.78%
2018/09/12	5	15.75	0.1	15.80	15.80	4.9	2,836	0.17%
2018/09/11	0	0.00	0.4	15.70	15.70	-0.4	2,831	-0.01%
2018/09/07	14	15.95	20	15.94	15.95	-6	2,849	-0.21%
2018/09/06	0	0.00	2	16.10	16.05	-2	2,830	-0.07%
2018/09/05	0	0.00	2	16.20	16.00	-2	2,829	-0.07%
2018/09/03	2	15.90	0	0.00	15.90	2	2,803	0.07%
2018/08/30	0	0.00	10	15.90	15.90	-10	2,816	-0.36%
2018/08/23	2	15.90	2	15.80	15.80	0	2,883	0.00%
2018/08/22	0	0.00	23	15.77	15.90	-23	2,912	-0.79%
2018/08/17	3	15.90	0	0.00	15.90	3	2,908	0.10%
2018/08/16	0	0.00	29	15.75	15.90	-29	2,904	-1.00%
2018/08/15	0	0.00	1	15.80	15.95	-1	2,900	-0.03%
2018/08/14	10	15.55	0	0.00	15.70	10	2,896	0.35%
2018/08/13	1	15.40	10	15.50	15.55	-9	2,916	-0.31%
2018/08/09	0	0.00	11	15.80	15.75	-11	2,840	-0.39%
2018/08/08	28	15.78	0	0.00	15.80	28	2,864	0.98%
2018/08/07	0	0.00	2	15.53	15.70	-2	2,807	-0.07%
2018/08/06	6	17.35	0	0.00	17.35	6	2,573	0.23%
2018/08/03	5	17.30	0	0.00	17.30	5	2,426	0.21%
2018/08/02	0	0.00	14	17.38	17.20	-14	2,351	-0.60%
2018/07/31	9	17.09	0	0.00	17.10	9	2,239	0.40%
2018/07/30	0	0.00	2	16.90	17.00	-2	2,193	-0.09%
2018/07/27	7	16.85	1	16.85	16.85	6	2,142	0.28%
2018/07/26	8	16.70	0	0.00	16.70	8	2,092	0.38%
2018/07/19	0	0.00	40	16.45	16.40	-40	2,046	-1.95%
2018/07/18	0	0.00	5	16.50	16.50	-5	2,089	-0.24%
2018/07/17	0	0.00	2	16.48	16.45	-2	2,156	-0.09%
2018/07/13	0	0.00	10	16.21	16.25	-10	2,352	-0.43%
2018/07/12	0	0.00	2	16.20	16.25	-2	2,358	-0.08%
2018/07/11	0	0.00	1	16.25	16.15	-1	2,394	-0.04%
2018/07/09	0	0.00	4	16.23	16.25	-4	2,395	-0.17%
2018/07/05	1	16.15	0	0.00	16.15	1	2,387	0.04%
2018/07/03	0	0.00	1	16.30	16.30	-1	2,384	-0.04%
2018/06/22	0	0.00	2	16.35	16.45	-2	2,329	-0.09%
2018/06/19	1	16.45	0	0.00	16.40	1	2,321	0.04%
2018/06/15	1	16.55	0	0.00	16.40	1	2,326	0.04%
2018/06/12	5	16.65	0	0.00	16.70	5	2,297	0.22%
2018/06/08	0	0.00	3	16.52	16.55	-3	2,268	-0.13%
2018/06/07	12	16.50	0	0.00	16.45	12	2,265	0.53%
2018/05/24	2	16.35	0	0.00	16.35	2	2,150	0.09%
2018/05/23	0	0.00	2	16.45	16.40	-2	2,201	-0.09%
2018/05/22	0	0.00	2	16.50	16.55	-2	2,191	-0.09%
2018/05/21	1	16.35	0	0.00	16.40	1	2,163	0.05%
2018/05/16	51	16.30	0	0.00	16.35	51	2,172	2.35%
2018/05/15	1	16.25	0	0.00	16.20	1	2,157	0.05%
2018/05/14	1	16.30	0	0.00	16.30	1	2,243	0.04%
2018/04/25	0	0.00	1	16.10	16.15	-1	2,187	-0.05%
2018/04/24	1	16.00	1	16.10	16.10	0	2,198	0.00%
2018/04/23	2	16.03	1	16.10	16.15	1	2,166	0.05%
2018/04/20	0	0.00	13	15.87	15.90	-13	2,080	-0.62%
2018/04/19	5	15.11	1.1	15.15	15.20	3.9	1,938	0.20%
2018/04/17	1	15.25	0	0.00	15.20	1	1,887	0.05%
2018/04/13	0	0.00	1	15.60	15.55	-1	1,899	-0.05%
2018/04/03	0	0.00	3	15.45	15.50	-3	1,995	-0.15%
2018/03/30	0	0.00	5	15.45	15.50	-5	2,090	-0.24%
2018/03/23	3	15.30	0	0.00	15.30	3	2,219	0.14%
2018/03/22	1	15.50	0	0.00	15.55	1	2,232	0.04%
2018/03/21	4	15.53	23	15.55	15.50	-19	2,251	-0.84%
2018/03/16	2	15.55	0	0.00	15.55	2	2,463	0.08%
2018/03/13	2	15.70	0	0.00	15.80	2	2,458	0.08%
2018/03/12	1	15.80	0	0.00	15.85	1	2,488	0.04%
2018/03/09	0	0.00	1	15.70	15.65	-1	2,515	-0.04%
2018/03/08	3	15.60	0	0.00	15.60	3	2,596	0.12%
2018/03/05	4	15.68	0	0.00	15.65	4	2,765	0.14%
2018/03/02	5	15.66	4	15.88	15.90	1	2,853	0.04%
2018/02/27	6	15.88	0	0.00	15.90	6	2,832	0.21%
2018/02/26	2	15.90	0	0.00	15.90	2	2,848	0.07%
2018/02/23	1	16.00	3	16.07	16.05	-2	2,868	-0.07%
2018/02/12	5	15.13	0	0.00	15.20	5	3,121	0.16%
2018/02/09	21	15.09	0	0.00	15.10	21	3,114	0.67%
2018/02/07	0	0.00	1	15.25	15.30	-1	3,159	-0.03%
2018/02/01	1	16.05	0	0.00	16.05	1	3,157	0.03%
2018/01/24	0	0.00	1	16.25	16.30	-1	3,089	-0.03%
2018/01/18	0	0.00	1	16.50	16.40	-1	3,140	-0.03%
2018/01/17	0	0.00	1	16.45	16.40	-1	3,117	-0.03%
2018/01/16	0	0.00	8	16.45	16.45	-8	3,104	-0.26%
2018/01/15	0	0.00	3	16.40	16.40	-3	3,098	-0.10%
2018/01/09	0	0.00	1	16.35	16.35	-1	3,274	-0.03%
2018/01/08	11	16.35	0	0.00	16.35	11	3,284	0.33%
2018/01/05	2	16.25	0	0.00	16.35	2	3,287	0.06%
2018/01/03	1	16.30	0	0.00	16.30	1	3,267	0.03%
2018/01/02	0	0.00	5	16.25	16.25	-5	3,250	-0.15%

資本適足率回來了！這檔壽險股盤中強鎖漲停UDN聯合新聞網－2024/04/12

三商壽（2867）11日公布今年第1季財報自結數，稅後純益30.6億元，每股稅後純益（EPS）0.6元，獲利轉虧為盈。去......詳全文

〈焦點股〉三商壽淨值比達標漲停歡慶 4.5萬張委買高掛Anue鉅亨－2024/04/12

...詳全文

三商壽首季每股賺0.6元淨值比回升至法定門檻UDN聯合新聞網－2024/04/12

2023年底三商美邦人壽RBC及淨值比雙雙低於法定門檻，三商壽今天公布首季自結稅後淨利達新台幣30.6億元，相比去年同期......詳全文

三商壽相關文章

三商壽相關影音

三商壽

券商分點績效/獲利分析

國票-北高雄券商分點個股進出
國票-北高雄券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

三商壽

券商分點績效/獲利分析

國票-北高雄 券商分點個股進出 國票-北高雄 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

國票-北高雄券商分點個股進出
國票-北高雄券商分點全部個股操作績效/獲利分析