• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 高林 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

高林

(2906)
可現股當沖
  • 股價
    17.50
  • 漲跌
    ▼0.15
  • 漲幅
    -0.85%
  • 成交量
    355張
  • 產業
    上市 貿易百貨類股

  • 113人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
高林 (2906)籌碼相關－國票-北高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-北高雄 券商分點個股進出

國票-北高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/13317.4800.0017.5032251.33%
2024/12/11117.6500.0017.6512110.47%
2024/12/09117.8000.0017.8012160.46%
2024/12/06217.9000.0017.9522190.91%
2024/12/02218.0500.0018.0022490.80%
2024/11/29217.85117.9517.8512510.40%
2024/11/2700.00518.1017.90-5256-1.95%
2024/11/26318.0000.0018.0032631.14%
2024/11/18117.6500.0017.6512850.35%
2024/11/14217.58317.6517.70-1290-0.34%
2024/11/08218.2000.0018.2523030.66%
2024/11/07118.3000.0018.1513100.32%
2024/10/29117.9500.0018.0013930.25%
2024/09/2700.00519.2019.25-5861-0.58%
2024/09/1900.00319.1019.05-31,089-0.28%
2024/09/1600.00118.9518.95-11,101-0.09%
2024/09/11118.50118.7518.6001,1320.00%
2024/09/09118.1500.0018.5011,1450.09%
2024/09/05718.4900.0018.3571,1730.60%
2024/09/04318.7200.0018.6531,1750.26%
2024/08/2800.00320.2220.05-31,185-0.25%
2024/08/2000.00120.1519.90-11,219-0.08%
2024/08/1200.00320.1519.75-31,417-0.21%
2024/08/0900.00919.8819.70-91,428-0.63%
2024/08/0700.00819.6019.50-81,513-0.53%
2024/08/06418.33818.8019.15-41,549-0.26%
2024/08/05218.8300.0018.9021,5880.13%
2024/08/02120.4000.0020.5011,5850.06%
2024/07/2900.001620.5320.40-161,794-0.89%
2024/07/2600.001420.7120.70-141,793-0.78%
2024/07/17221.9500.0021.8021,7470.11%
2024/07/15322.1300.0022.0531,7560.17%
2024/07/12122.35222.8022.35-11,747-0.06%
2024/07/101021.991621.8521.70-61,730-0.35%
2024/07/08522.3500.0022.3051,7120.29%
2024/07/0400.00223.3023.30-21,658-0.12%
2024/07/03124.20123.0023.1501,6260.00%
2024/07/02721.3100.0023.1071,4380.49%
2024/06/2700.00321.9021.70-31,345-0.22%
2024/06/2600.00221.2021.10-21,258-0.16%
2024/06/24121.1000.0021.1011,2430.08%
2024/06/19520.9100.0020.8051,2460.40%
2024/06/06120.8000.0020.8511,2360.08%
2024/06/0500.00121.0021.00-11,229-0.08%
2024/06/0400.001521.0020.85-151,237-1.21%
2024/06/03120.8000.0021.0511,2570.08%
2024/05/3000.00121.2521.00-11,276-0.08%
2024/05/27220.602620.9220.90-241,303-1.84%
2024/05/23120.551620.6520.65-151,321-1.14%
2024/05/21121.3000.0021.6011,3310.08%
2024/05/1700.00522.2522.40-51,309-0.38%
2024/05/16221.3300.0021.4521,2870.16%
2024/05/14221.4500.0021.2021,3340.15%
2024/05/13121.8500.0022.0011,3150.08%
2024/05/1000.00123.0023.00-11,263-0.08%
2024/05/092522.50222.6522.40231,2281.87%
2024/05/084322.05522.4422.10381,1843.21%
2024/05/0700.00122.4521.70-11,175-0.09%
2024/05/0600.00321.9521.85-31,190-0.25%
2024/05/03221.3500.0021.4521,1450.17%
2024/05/0200.00521.1921.50-51,122-0.45%
2024/04/24219.4000.0019.4021,2190.16%
2024/04/19218.9500.0018.9521,2190.16%
2024/04/17119.2000.0019.2011,2250.08%
2024/04/16119.0500.0019.1011,2310.08%
2024/04/12119.2000.0019.5011,2130.08%
2024/04/11119.2000.0019.4011,2070.08%
2024/04/08119.2000.0019.4011,1950.08%
2024/04/03119.3500.0019.5011,1970.08%
2024/04/02119.4000.0019.5511,1960.08%
2024/03/29119.7000.0019.7011,1990.08%
2024/03/20219.4300.0019.5021,2110.17%
2024/03/1500.00519.4519.35-51,192-0.42%
2024/03/08119.4000.0019.4011,2060.08%
2024/03/07519.401519.4419.45-101,197-0.84%
2024/03/06119.8500.0019.8011,1770.08%
2024/03/05120.0500.0020.1011,1670.09%
2024/03/04220.5500.0020.4521,1450.17%
2024/02/29121.3500.0021.4011,1210.09%
2024/02/27121.2500.0021.1011,1090.09%
2024/02/26121.1000.0021.1011,0920.09%
2024/02/19621.2000.0021.0569880.61%
2024/02/16720.8100.0021.1079680.72%
2024/02/15419.7900.0020.0048860.45%
2024/02/01119.5000.0019.3518390.12%
2024/01/31119.2500.0019.4018320.12%
2024/01/30219.7000.0019.6028120.25%
2024/01/29120.1000.0020.0517890.13%
2024/01/26120.0500.0020.0017390.14%
2024/01/23119.2000.0019.4016250.16%
2024/01/22119.6500.0019.6015920.17%
2024/01/19118.6500.0018.7014740.21%
2024/01/15218.5500.0018.5024500.44%
2023/12/2700.00618.0718.20-6428-1.40%
2023/12/26118.3500.0018.3014280.23%
2023/12/25118.5000.0018.4014300.23%
2023/12/22118.7000.0018.7014310.23%
2023/12/21118.4500.0018.5014320.23%
2023/12/2000.00318.4018.50-3435-0.69%
2023/12/19218.6800.0018.8024510.44%
2023/12/18118.3500.0018.3514610.22%
2023/12/14118.2000.0018.2514710.21%
2023/12/12118.1500.0018.2014770.21%
2023/12/07118.4000.0018.4014820.21%
2023/12/0600.000.518.0018.10-0.5510-0.09%
2023/12/04217.9800.0018.0025430.37%
2023/11/29117.8500.0017.8517730.13%
2023/11/28117.9000.0017.8518120.12%
2023/11/24217.9500.0017.9528270.24%
2023/11/22217.9000.0017.8528700.23%
2023/11/21117.7500.0017.7018710.11%
2023/11/16217.4800.0017.6028890.22%
2023/11/13317.0000.0017.0539080.33%
2023/11/0600.00216.4516.55-2972-0.21%
2023/10/2400.00116.0516.05-11,095-0.09%
2023/10/23316.1300.0015.9531,1000.27%
2023/10/18116.1500.0016.1511,1260.09%
2023/09/0700.00118.1017.85-11,666-0.06%
2023/09/06118.55218.5018.40-11,644-0.06%
2023/09/05219.40119.5019.3011,5850.06%
2023/09/0400.00118.2018.20-11,445-0.07%
2023/08/28317.55617.5017.80-31,444-0.21%
2023/08/24317.55717.5317.50-41,416-0.28%
2023/08/22217.6300.0017.5521,4190.14%
2023/08/21217.9800.0017.9021,4120.14%
2023/08/18518.3500.0018.1051,4220.35%
2023/08/1400.00617.5817.90-61,405-0.43%
2023/08/1100.00517.9818.00-51,376-0.36%
2023/08/1000.00218.0018.00-21,379-0.15%
2023/07/2700.00118.6518.50-11,313-0.08%
2023/07/25118.30118.5018.5501,3010.00%
2023/07/24118.4500.0018.4511,2890.08%
2023/07/21318.1500.0017.9531,2760.23%
2023/07/18118.2500.0018.2011,2480.08%
2023/07/0600.00118.5018.50-11,157-0.09%
2023/07/04118.8000.0018.8511,1170.09%
2023/06/29118.8500.0019.0011,0390.10%
2023/06/2800.00819.5519.55-8922-0.87%
2023/06/27817.6300.0017.8086721.19%
2023/06/20517.5000.0017.4556550.76%
2023/06/16417.2500.0017.2546510.61%
2023/06/0700.00218.1018.15-2694-0.29%
2023/05/1100.00616.6016.55-61,055-0.57%
2023/04/27617.3000.0017.2061,1950.50%
2023/04/2100.001217.0017.05-121,201-1.00%
2023/03/14117.5000.0017.5011,5660.06%
2023/03/10118.1000.0017.7511,6460.06%
2023/03/0100.00118.5018.45-11,925-0.05%
2023/02/2300.00219.2018.80-21,900-0.11%
2023/02/22218.4800.0018.6021,8730.11%
2023/02/21219.2500.0018.8521,9070.10%
2023/02/2000.00419.8620.10-41,980-0.20%
2023/02/03118.8000.0018.8011,8670.05%
2023/02/0200.00218.9518.95-21,848-0.11%
2023/02/0100.00218.6018.90-21,813-0.11%
2023/01/31217.7000.0017.6521,7630.11%
2023/01/0500.00118.2018.30-11,968-0.05%
2022/12/2900.00318.3018.45-31,951-0.15%
2022/12/28117.9000.0017.8011,9150.05%
2022/12/27118.3000.0017.5011,9150.05%
2022/12/26117.6000.0017.5011,8960.05%
2022/12/23117.5500.0017.6011,9210.05%
2022/12/2200.00218.8517.65-21,927-0.10%
2022/12/20216.70217.0016.6001,8530.00%
2022/12/1900.00516.9517.00-51,879-0.27%
2022/12/15717.8700.0017.9071,8850.37%
2022/12/13617.40617.9017.3001,8800.00%
2022/11/3000.00119.2520.35-11,522-0.07%
2022/11/16417.85418.0818.3501,5450.00%
2022/10/0600.00317.0517.15-32,208-0.14%
2022/10/05117.4000.0017.2512,2340.04%
2022/10/0400.00217.4317.65-22,283-0.09%
2022/10/0300.00117.1517.20-12,324-0.04%
2022/09/20818.13818.1518.1502,4720.00%
2022/09/15217.9500.0017.8022,5250.08%
2022/09/13318.1800.0018.4532,5570.12%
2022/09/02217.8000.0017.7023,0470.07%
2022/09/01117.8500.0017.9013,0870.03%
2022/07/2800.001019.4019.70-103,741-0.27%
2022/07/2200.00120.1019.70-13,717-0.03%
2022/07/211120.5800.0020.80113,7180.30%
2022/07/2000.00120.7520.75-13,645-0.03%
2022/07/19119.2500.0019.3013,5600.03%
2022/07/11119.3500.0019.1014,0470.02%
2022/07/07118.8000.0019.2514,5090.02%
2022/06/21118.15218.0018.25-15,567-0.02%
2022/06/13320.43121.2518.8029,1340.02%
2022/06/1000.00220.0020.05-210,843-0.02%
2022/06/08219.0000.0018.95212,3710.02%
2022/06/06418.95219.1018.80213,5560.01%
2022/05/2700.00118.4518.45-115,230-0.01%
2022/05/26119.10218.5318.00-115,538-0.01%
2022/05/25118.0500.0018.35115,8730.01%
2022/05/1800.00118.6018.40-117,522-0.01%
2022/05/0600.00317.2017.55-317,635-0.02%
2022/05/05318.2000.0018.10317,5680.02%
2022/04/26418.0800.0017.50417,1500.02%
2022/04/2100.00518.4018.60-516,812-0.03%
2022/04/20119.10119.0018.75016,7270.00%
2022/04/19418.78518.4518.50-116,548-0.01%
2022/04/18519.7500.0019.75516,2800.03%
2022/04/15222.5000.0021.90216,2330.01%
2022/04/14524.00424.5523.25116,0630.01%
2022/04/1300.00922.5323.35-915,638-0.06%
2022/04/12621.4800.0021.25615,4760.04%
2022/04/06123.1000.0023.10115,1530.01%
2022/03/31225.0000.0025.25214,9360.01%
2022/03/30525.55625.0925.15-114,885-0.01%
2022/03/29625.04525.0024.90114,8060.01%
2022/03/28324.85125.6024.85214,6560.01%
2022/03/25626.7400.0026.45614,3960.04%
2022/03/2200.003628.0027.75-3613,783-0.26%
2022/03/216225.556325.8428.35-113,244-0.01%
2022/03/18127.5000.0027.45112,5300.01%
2022/03/173928.8511028.9228.50-7112,137-0.58% 大賣/
2022/03/1611128.3413.328.3628.4597.711,3500.86% 大買/
2022/03/15827.624627.3327.55-3810,185-0.37%
2022/03/141027.151227.4827.50-28,182-0.02%
2022/03/11123.75125.0025.0007,3400.00%
2022/03/104022.980.922.8623.1039.16,5630.60%
2022/03/092.922.25421.5421.00-1.16,207-0.02%
2022/03/071526.96928.1425.7565,3220.11%
2022/03/0300.00426.0026.20-44,186-0.10%
2022/02/25522.89222.6823.3533,2730.09%
2022/02/241121.981022.3321.8512,8580.03%
2022/02/23521.81622.0621.10-12,430-0.04%
2022/02/22721.00120.4521.1562,0830.29%
2022/02/21220.851421.3021.15-121,885-0.64%
2022/02/18820.00420.4920.7541,3690.29%
2022/02/17317.55418.6418.90-11,006-0.10%
2022/02/16417.19417.1517.2006410.00%
2021/11/19515.4500.0015.5051742.87%
2021/11/0400.00415.2015.35-4200-2.00%
2021/11/01115.3500.0015.3511950.51%
2021/09/07115.2000.0015.1513270.31%
2021/08/26115.3500.0015.4014230.24%
2021/08/25115.2000.0015.4014270.23%
2021/08/1200.00114.7514.60-1467-0.21%
2021/05/2700.001515.4115.70-151,585-0.95%
2021/05/241515.7100.0015.40151,5910.94%
2021/05/0500.00215.6015.60-21,393-0.14%
2021/05/0400.00615.5015.60-61,419-0.42%
2021/05/0300.00216.3516.35-21,381-0.14%
2021/04/29216.5500.0016.7521,3500.15%
2021/04/23417.10417.2017.0501,3440.00%
2021/04/22317.70417.0017.10-11,337-0.07%
2021/04/15117.50117.6518.0001,2440.00%
2021/04/09816.4700.0016.4581,0690.75%
2021/03/31416.4900.0016.3541,0710.37%
2021/03/167016.907016.8916.9009480.00%
2021/02/25316.004315.7015.70-401,079-3.71%
2021/02/244016.0300.0015.95401,1183.58%
2021/02/0500.00215.7516.00-21,481-0.14%
2021/01/1800.00315.8015.90-31,524-0.20%
2021/01/1400.00315.7015.80-31,512-0.20%
2021/01/0500.00815.6015.70-81,410-0.57%
2020/12/2900.00615.4515.50-61,363-0.44%
2020/12/2800.00215.8515.65-21,343-0.15%
2020/12/23214.9000.0015.0021,2560.16%
2020/12/0700.00515.0014.95-51,138-0.44%
2020/11/25614.7000.0014.7061,0130.59%
2020/11/231814.8200.0014.80189881.82%
2020/11/16515.0900.0014.6558080.62%
2020/11/09114.20114.3514.4005010.00%
2020/06/1500.00312.2012.10-31,286-0.23%
2020/06/1100.00312.4012.20-31,263-0.24%
2020/06/1000.00412.4512.15-41,235-0.32%
2020/06/0500.00112.2012.20-11,182-0.08%
2020/06/01412.0000.0012.0541,1380.35%
2020/05/26212.0000.0012.0521,0250.19%
2020/05/25412.7000.0012.6549360.43%
2020/05/22113.701113.7113.80-10795-1.26%
2020/05/21112.1500.0012.9015420.18%
2020/05/2000.001511.6811.75-15321-4.66%
2018/08/0900.001010.5010.50-10626-1.60%
2018/06/2600.00511.7511.75-5497-1.00%
2018/06/21512.4000.0012.3553991.25%
2018/06/2000.00612.2012.20-6343-1.75%
2018/06/191011.5500.0012.40102983.35%
2018/06/11611.1200.0011.0561773.39%
高林財報／綠電投資效益亮眼 上半年獲利年增35%UDN聯合新聞網－2024/08/14
高林（2906）公布半年報，上半年營收達43.56億元，年成長14.9%，稅後淨利4,028萬元，年成長35.5%，每股......詳全文
高林挾二大利多、股價漲逾6% 創11個月來新高價UDN聯合新聞網－2024/01/22
高林實業（2906）積極投入綠能事業，加上土地資產活化題材發酵，今（22）日正式搬遷離開台塑大樓，由於高林為台塑大樓敦北......詳全文
口罩令鬆綁 百貨股喊衝UDN聯合新聞網－2023/02/21
室內口罩令昨（20）日正式走入歷史，百貨類股開香檳，包括百貨股王富邦媒（8454）、大魯閣、高林，還有興櫃股京站都受到資......詳全文
高林 相關文章
高林 相關影音