農林 (2913)-國票-北高雄券商分點個股進出

台股 » 個股 » 農林 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

農林

(2913)

可現股當沖

股價
20.25
漲跌
▼0.05
漲幅
-0.25%
成交量
509張
產業
上市貿易百貨類股
238人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

農林 (2913)籌碼相關－國票-北高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-北高雄券商分點個股進出
國票-北高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	80	20.15	83	20.15	20.25	-3	2,095	-0.14%
2024/11/20	80	20.30	80	20.30	20.30	0	2,117	0.00%
2024/11/19	80	20.15	80	20.15	20.30	0	2,124	0.00%
2024/11/18	85	20.20	86	20.20	20.10	-1	2,139	-0.05%
2024/11/15	80	20.10	105	20.11	20.35	-25	2,137	-1.17%	大賣/
2024/11/14	80	20.50	80	20.50	20.10	0	2,149	0.00%
2024/11/13	80	20.20	83	20.21	20.35	-3	2,141	-0.14%
2024/11/12	102	20.73	80	20.85	20.25	22	2,158	1.02%	大買/
2024/11/11	80	20.90	80	20.90	21.05	0	2,161	0.00%
2024/11/08	100	20.95	80	21.00	20.70	20	2,166	0.92%
2024/11/07	80	20.75	80	20.75	20.90	0	2,171	0.00%
2024/11/06	102	20.96	80	21.00	20.75	22	2,200	1.00%	大買/
2024/11/05	95	21.12	80	21.15	20.90	15	2,236	0.67%
2024/11/04	80	21.35	80	21.35	21.00	0	2,294	0.00%
2024/11/01	80	20.75	101	20.78	21.30	-21	2,375	-0.88%	大賣/
2024/10/30	86	21.28	86	21.30	20.90	0	2,423	0.00%
2024/10/29	80	21.10	101	21.14	21.30	-21	2,461	-0.85%	大賣/
2024/10/28	80	20.90	100	20.89	20.85	-20	2,444	-0.82%
2024/10/25	86	21.04	80	21.05	20.80	6	2,468	0.24%
2024/10/24	80	20.90	101	20.95	20.95	-21	2,484	-0.85%	大賣/
2024/10/23	116	21.02	80	21.05	20.95	36	2,494	1.44%	大買/
2024/10/22	120	21.17	90	21.22	21.05	30	2,509	1.20%	大買/
2024/10/21	96	21.15	75	21.20	21.00	21	2,572	0.82%
2024/10/18	80	21.20	80	21.20	20.90	0	2,656	0.00%
2024/10/17	80	20.80	124	20.89	21.20	-44	2,739	-1.61%	大賣/
2024/10/16	80	20.70	80	20.70	20.70	0	2,827	0.00%
2024/10/15	75	20.90	75	20.90	20.75	0	3,057	0.00%
2024/10/14	91	20.93	70	20.95	20.90	21	3,107	0.68%
2024/10/11	50	21.00	50	21.00	20.75	0	3,138	0.00%
2024/10/09	50	21.05	50	21.05	20.75	0	3,186	0.00%
2024/10/08	43	21.47	40	21.50	21.10	3	3,239	0.09%
2024/10/07	46	21.48	40	21.50	21.35	6	3,277	0.18%
2024/10/04	43	21.82	40	21.85	21.40	3	3,335	0.09%
2024/10/01	66	22.44	40	22.65	21.80	26	3,456	0.75%
2024/09/30	48	22.94	49	22.96	22.60	-1	3,543	-0.03%
2024/09/27	38	21.95	80	22.27	22.90	-42	3,615	-1.16%
2024/09/26	38	21.85	40	21.86	21.75	-2	3,572	-0.06%
2024/09/25	38	21.70	38	21.70	21.65	0	3,559	0.00%
2024/09/24	75	21.67	38	21.80	21.60	37	3,583	1.03%
2024/09/23	61	21.98	40	22.05	21.85	21	3,563	0.59%
2024/09/20	38	22.10	38	22.10	21.95	0	3,558	0.00%
2024/09/19	38	21.50	59	21.68	22.00	-21	3,578	-0.59%
2024/09/18	59	21.53	39	21.60	21.40	20	3,561	0.56%
2024/09/16	39	20.92	77	21.16	21.65	-38	3,560	-1.07%
2024/09/13	35	20.45	35	20.45	20.70	0	3,522	0.00%
2024/09/12	43	20.48	38	20.50	20.35	5	3,564	0.14%
2024/09/11	38	20.50	39	20.50	20.40	-1	3,593	-0.03%
2024/09/10	38	20.10	38	20.10	20.50	0	3,630	0.00%
2024/09/09	36	19.40	42	19.44	19.70	-6	3,750	-0.16%
2024/09/06	28	19.75	48	19.75	19.70	-20	3,750	-0.53%
2024/09/05	48	20.15	48	20.15	19.75	0	3,771	0.00%
2024/09/04	64	19.99	67	20.05	19.80	-3	3,790	-0.08%
2024/09/03	53	20.84	50	20.85	20.60	3	3,753	0.08%
2024/09/02	68	21.13	50	21.25	20.80	18	3,756	0.48%
2024/08/30	50	21.05	50	21.05	21.20	0	3,750	0.00%
2024/08/29	71	20.84	71	20.95	20.95	0	3,738	0.00%
2024/08/28	50	21.00	50	21.00	20.85	0	3,715	0.00%
2024/08/27	50	20.90	50	20.90	20.90	0	3,752	0.00%
2024/08/26	50	21.00	50	21.00	20.90	0	3,768	0.00%
2024/08/23	50	20.85	50	20.85	20.85	0	3,774	0.00%
2024/08/22	50	20.95	50	20.95	20.95	0	3,796	0.00%
2024/08/21	52	20.85	52	20.85	20.75	0	3,797	0.00%
2024/08/20	50	20.85	51	20.85	20.85	-1	3,793	-0.03%
2024/08/19	49	20.75	48	20.75	20.65	1	3,826	0.03%
2024/08/16	65	20.87	50	20.90	20.75	15	3,841	0.39%
2024/08/15	65	20.99	50	21.05	20.80	15	3,847	0.39%
2024/08/14	40	20.95	61	21.04	20.90	-21	3,863	-0.54%
2024/08/13	90	21.02	50	21.20	20.80	40	3,871	1.03%
2024/08/12	40	20.65	43	20.67	20.90	-3	3,862	-0.08%
2024/08/09	50	20.50	50	20.50	20.35	0	3,878	0.00%
2024/08/08	50	20.40	50	20.40	20.20	0	3,902	0.00%
2024/08/07	50	20.10	90	20.35	20.70	-40	3,923	-1.02%
2024/08/06	59	20.10	59	20.17	20.10	0	3,919	0.00%
2024/08/05	50	21.20	51	21.17	20.00	-1	3,898	-0.03%
2024/08/02	102	22.06	100	22.02	21.70	2	3,879	0.05%	大買/
2024/08/01	80	22.25	119	22.35	22.50	-39	3,934	-0.99%	大賣/
2024/07/31	80	22.05	80	22.05	22.15	0	4,056	0.00%
2024/07/30	80	21.85	113	21.90	22.20	-33	4,218	-0.78%	大賣/
2024/07/29	80	22.30	80	22.30	21.90	0	4,744	0.00%
2024/07/26	80	21.95	105	21.95	22.10	-25	5,147	-0.49%	大賣/
2024/07/23	80	22.30	130	22.34	22.30	-50	5,750	-0.87%	大賣/
2024/07/22	115	22.66	114	22.75	22.10	1	5,772	0.02%	大買/大賣/
2024/07/19	80	23.15	80	23.15	22.75	0	5,788	0.00%
2024/07/18	100	23.27	115	23.36	23.25	-15	5,771	-0.26%	大賣/
2024/07/17	131	23.43	115	23.54	23.30	16	5,719	0.28%	大買/大賣/
2024/07/16	107	22.93	222	23.30	23.25	-115	5,780	-1.99%	大買/大賣/鉅額交易
2024/07/15	93	22.89	80	22.95	22.60	13	5,582	0.23%
2024/07/12	70	22.90	70	22.90	22.90	0	5,534	0.00%
2024/07/11	94	23.03	70	23.10	22.90	24	5,509	0.44%
2024/07/10	70	23.00	112	23.08	22.95	-42	5,499	-0.76%	大賣/
2024/07/09	91	23.04	91	23.22	22.70	0	5,419	0.00%
2024/07/08	13	23.18	13	23.23	22.90	0	5,350	0.00%
2024/07/05	11	23.15	30	23.12	23.10	-19	5,297	-0.36%
2024/07/04	22	22.98	28	23.16	23.00	-6	5,192	-0.12%
2024/07/03	25	22.76	45	22.84	22.75	-20	5,060	-0.40%
2024/07/02	11	22.00	24	22.25	22.70	-13	4,942	-0.26%
2024/07/01	12	22.25	12	22.30	21.90	0	4,821	0.00%
2024/06/28	10	21.80	15	21.88	21.95	-5	4,803	-0.10%
2024/06/27	10	21.70	10	21.70	21.70	0	4,765	0.00%
2024/06/26	10	21.90	10	21.90	21.70	0	4,778	0.00%
2024/06/25	10	22.20	10	22.20	21.90	0	4,805	0.00%
2024/06/24	13	22.16	13	22.23	22.15	0	4,904	0.00%
2024/06/21	10	22.05	10	22.05	22.10	0	4,876	0.00%
2024/06/20	10	21.90	10	21.90	22.05	0	4,859	0.00%
2024/06/19	13	22.29	13	22.35	21.85	0	4,828	0.00%
2024/06/18	10	22.00	10	22.00	22.00	0	4,776	0.00%
2024/06/17	13	22.13	10	22.20	21.95	3	4,776	0.06%
2024/06/14	13	21.62	19	21.74	21.90	-6	4,741	-0.13%
2024/06/13	10	21.35	10	21.35	21.35	0	4,592	0.00%
2024/06/12	26	21.37	26	21.43	21.30	0	4,589	0.00%
2024/06/11	13	21.38	13	21.45	21.20	0	4,574	0.00%
2024/06/07	20	20.85	26	20.98	21.30	-6	4,547	-0.13%
2024/06/06	20	21.05	20	21.05	20.85	0	4,526	0.00%
2024/06/05	20	21.30	22	21.28	21.05	-2	4,523	-0.04%
2024/06/04	23	21.37	23	21.40	21.15	0	4,571	0.00%
2024/06/03	21	21.40	20	21.40	21.40	1	4,582	0.02%
2024/05/31	25	21.05	25	21.08	21.30	0	4,577	0.00%
2024/05/30	20	21.15	20	21.15	21.00	0	4,567	0.00%
2024/05/29	35	21.16	25	21.21	21.25	10	4,633	0.22%
2024/05/28	40	21.22	40	21.24	21.25	0	4,630	0.00%
2024/05/27	31	20.96	18	21.05	21.10	13	4,613	0.28%
2024/05/24	31	20.76	31	20.77	20.95	0	4,616	0.00%
2024/05/23	76	21.12	28	21.25	20.80	48	4,615	1.04%
2024/05/22	30	21.20	28	21.20	21.25	2	4,590	0.04%
2024/05/21	53	21.31	30	21.35	21.15	23	4,650	0.49%
2024/05/20	64	21.49	30	21.60	21.30	34	4,645	0.73%
2024/05/17	28	21.60	29	21.60	21.55	-1	4,635	-0.02%
2024/05/16	28	21.15	32	21.20	21.55	-4	4,626	-0.09%
2024/05/15	26	21.20	25	21.20	21.05	1	4,612	0.02%
2024/05/14	59	21.47	28	21.60	21.20	31	4,600	0.67%
2024/05/13	43	21.45	43	21.45	21.55	0	4,572	0.00%
2024/05/10	48	21.34	38	21.35	21.30	10	4,528	0.22%
2024/05/09	45	21.62	40	21.65	21.35	5	4,490	0.11%
2024/05/08	60	21.77	40	21.90	21.50	20	4,457	0.45%
2024/05/07	67	22.09	40	22.35	21.70	27	4,403	0.61%
2024/05/06	76	22.94	118	22.69	22.35	-42	4,286	-0.98%	大賣/
2024/05/03	73	23.27	48	23.37	23.10	25	4,132	0.60%
2024/05/02	138	23.15	179	23.38	23.40	-41	3,950	-1.04%	大買/大賣/
2024/04/30	140	23.02	100	23.49	22.50	40	3,396	1.18%	大買/
2024/04/29	122	22.72	56	23.05	23.40	66	2,973	2.22%	大買/
2024/04/26	0	0.00	2	21.25	21.30	-2	2,356	-0.08%
2024/04/23	4	21.15	0	0.00	21.15	4	2,244	0.18%
2024/04/22	1	21.55	0	0.00	21.00	1	2,239	0.04%
2024/04/19	0	0.00	2	20.48	20.35	-2	2,119	-0.09%
2024/04/17	1	20.30	0	0.00	20.40	1	2,076	0.05%
2024/04/12	1	20.60	0	0.00	20.75	1	2,076	0.05%
2024/04/11	0	0.00	1	20.75	20.75	-1	2,076	-0.05%
2024/04/09	1	20.95	0	0.00	20.95	1	2,078	0.05%
2024/04/08	0	0.00	1	20.65	20.55	-1	2,073	-0.05%
2024/03/27	1	21.00	1	21.00	21.10	0	2,242	0.00%
2024/03/26	1	20.45	0	0.00	20.25	1	2,177	0.05%
2024/03/25	1	20.50	8	20.40	20.30	-7	2,305	-0.30%
2024/03/22	1	20.10	0	0.00	20.30	1	2,518	0.04%
2024/03/06	0	0.00	2	20.55	20.60	-2	3,185	-0.06%
2024/03/04	0	0.00	2	21.00	20.70	-2	3,203	-0.06%
2024/02/29	30	20.75	30	20.75	20.75	0	3,204	0.00%
2024/02/22	0	0.00	1	21.55	21.15	-1	3,275	-0.03%
2024/02/15	0	0.00	1	20.15	20.05	-1	3,211	-0.03%
2024/01/17	3	19.95	0	0.00	20.00	3	3,397	0.09%
2024/01/15	0	0.00	20	21.20	21.15	-20	3,322	-0.60%
2024/01/12	20	20.65	1	20.65	20.55	19	3,318	0.57%
2024/01/09	1	20.75	0	0.00	20.70	1	3,413	0.03%
2024/01/03	1	21.50	0	0.00	21.20	1	3,667	0.03%
2024/01/02	0	0.00	1	21.55	21.55	-1	3,640	-0.03%
2023/12/28	1	21.85	1	21.85	21.85	0	3,693	0.00%
2023/12/27	0	0.00	1	22.05	21.90	-1	3,750	-0.03%
2023/12/26	2	22.03	2	22.08	22.00	0	3,740	0.00%
2023/12/25	1	21.80	0	0.00	21.75	1	3,738	0.03%
2023/12/22	3	22.13	2	21.98	22.00	1	3,709	0.03%
2023/12/20	2	22.50	2	22.33	22.30	0	3,559	0.00%
2023/12/19	36	22.68	27	22.55	22.90	9	3,435	0.26%
2023/12/18	282	22.99	6	23.28	23.00	276	3,280	8.41%	大買/鉅額交易
2023/12/14	1	21.75	0	0.00	21.80	1	2,914	0.03%
2023/12/12	5	21.57	0	0.00	21.40	5	2,878	0.17%
2023/12/11	3	21.75	2	21.90	21.80	1	2,884	0.03%
2023/12/08	0	0.00	0	21.40	21.30	0	2,850	0.00%
2023/12/06	1	21.55	1	21.45	21.45	0	2,969	0.00%
2023/12/05	4	21.83	6	21.70	21.70	-2	3,037	-0.07%
2023/12/04	0	0.00	1	21.70	21.75	-1	3,073	-0.03%
2023/12/01	4	21.45	10	21.19	21.40	-6	3,069	-0.20%
2023/11/30	0	0.00	6	21.32	21.10	-6	3,104	-0.19%
2023/11/29	0	0.00	1	21.40	21.25	-1	3,127	-0.03%
2023/11/28	12	21.89	0	0.00	21.50	12	3,156	0.38%
2023/11/24	0	0.00	2	21.25	21.25	-2	3,164	-0.06%
2023/11/23	10	21.50	3	21.48	21.45	7	3,237	0.22%
2023/11/22	0	0.00	2	21.03	21.25	-2	3,270	-0.06%
2023/11/21	0	0.00	1	21.15	21.10	-1	3,335	-0.03%
2023/11/20	4	21.10	0	0.00	21.10	4	3,388	0.12%
2023/11/15	0	0.00	1	20.85	20.90	-1	3,667	-0.03%
2023/11/14	0	0.00	1	20.70	20.60	-1	3,873	-0.03%
2023/11/09	4	20.93	2	20.80	20.75	2	4,426	0.05%
2023/11/06	1	21.15	0	0.00	21.20	1	5,308	0.02%
2023/11/03	0	0.00	1	21.00	20.80	-1	5,707	-0.02%
2023/11/02	1	21.00	0	0.00	20.75	1	6,574	0.02%
2023/10/27	0	0.00	1	20.15	20.10	-1	14,073	-0.01%
2023/10/20	1	20.10	0	0.00	20.00	1	17,690	0.01%
2023/10/18	1	20.20	0	0.00	20.20	1	17,867	0.01%
2023/10/16	6	20.63	0	0.00	20.60	6	17,900	0.03%
2023/10/13	6	21.24	6	21.10	20.50	0	17,852	0.00%
2023/10/11	0	0.00	1	20.55	20.65	-1	17,763	-0.01%
2023/10/06	0	0.00	10	20.90	20.80	-10	17,769	-0.06%
2023/10/04	1	20.95	0	0.00	20.60	1	17,798	0.01%
2023/10/03	2	21.30	0	0.00	21.15	2	17,774	0.01%
2023/10/02	1	21.15	0	0.00	21.15	1	17,755	0.01%
2023/09/27	0	0.00	3	21.20	21.25	-3	17,812	-0.02%
2023/09/26	0	0.00	0	21.40	21.35	0	17,875	0.00%
2023/09/22	3	21.35	3	21.40	21.45	0	17,991	0.00%
2023/09/08	23	22.64	10	22.45	22.35	13	19,346	0.07%
2023/08/30	0	0.00	2	22.95	22.95	-2	20,115	-0.01%
2023/08/29	1	22.85	0	0.00	22.90	1	20,446	0.00%
2023/08/28	5	22.75	1	22.75	22.75	4	21,191	0.02%
2023/08/23	2	23.55	0	0.00	23.40	2	21,183	0.01%
2023/08/22	1	23.65	0	0.00	23.80	1	21,133	0.00%
2023/08/18	6	25.10	1	25.20	24.40	5	21,053	0.02%
2023/08/17	4	24.33	4	24.23	24.55	0	21,098	0.00%
2023/08/16	0	0.00	7	24.10	24.30	-7	21,017	-0.03%
2023/08/15	2	24.23	14	24.31	24.30	-12	20,855	-0.06%
2023/08/14	2	23.70	1	23.90	23.65	1	20,727	0.00%
2023/08/11	7	25.06	2	24.58	24.50	5	20,565	0.02%
2023/08/10	14	25.39	11	25.03	24.90	3	20,312	0.01%
2023/08/09	28	26.81	27	26.06	26.00	1	19,925	0.01%
2023/08/08	77	27.03	71	26.66	26.65	6	19,524	0.03%
2023/08/07	25	27.71	4	28.80	27.40	21	18,773	0.11%
2023/08/04	37	30.81	21	31.00	30.40	16	17,723	0.09%
2023/08/02	31	31.68	38	32.21	30.45	-7	15,952	-0.04%
2023/08/01	49	29.13	57	29.41	30.00	-8	13,718	-0.06%
2023/07/31	9	28.15	19	28.92	28.95	-10	11,860	-0.08%
2023/07/28	45	25.56	43	25.59	26.35	2	11,445	0.02%
2023/07/27	53	24.80	50.2	24.99	25.50	2.8	10,355	0.03%
2023/07/26	33	23.34	37	23.24	23.20	-4	9,621	-0.04%
2023/07/25	12	23.06	12	23.18	23.05	0	9,623	0.00%
2023/07/24	2	23.10	1	23.30	23.10	1	9,815	0.01%
2023/07/21	15	22.48	15	22.50	22.40	0	9,961	0.00%
2023/07/20	1	22.45	7	22.42	22.55	-6	10,443	-0.06%
2023/07/19	0	0.00	1	21.70	21.70	-1	11,623	-0.01%
2023/07/13	0	0.00	5	21.95	21.90	-5	13,332	-0.04%
2023/07/10	1	22.00	2	22.20	22.00	-1	13,299	-0.01%
2023/07/07	1	22.15	0	0.00	22.15	1	13,262	0.01%
2023/07/05	12	22.84	10	22.90	22.65	2	13,133	0.02%
2023/07/04	21	22.98	20	22.96	22.80	1	13,083	0.01%
2023/07/03	17	23.07	15	23.17	23.10	2	13,001	0.02%
2023/06/30	1	22.85	0	0.00	22.85	1	12,908	0.01%
2023/06/29	1	23.05	0	0.00	23.00	1	12,830	0.01%
2023/06/28	14	23.20	20	23.50	23.00	-6	12,765	-0.05%
2023/06/27	11	23.94	14	24.00	23.70	-3	12,519	-0.02%
2023/06/26	26	24.32	27.1	24.47	24.30	-1.1	12,288	-0.01%
2023/06/21	34	24.04	0	0.00	23.85	34	11,921	0.29%
2023/06/20	10	23.70	11	23.74	23.60	-1	11,606	-0.01%
2023/06/19	0	0.00	14	23.91	23.80	-14	11,524	-0.12%
2023/06/16	22	24.05	22	24.04	23.75	0	11,320	0.00%
2023/06/15	1	23.60	10	23.70	23.75	-9	11,068	-0.08%
2023/06/14	1	23.65	14	23.68	23.40	-13	10,986	-0.12%
2023/06/13	1	23.00	0	0.00	23.45	1	10,920	0.01%
2023/06/12	0	0.00	1	23.40	23.40	-1	10,791	-0.01%
2023/06/09	11	23.77	11	23.83	23.85	0	10,679	0.00%
2023/06/08	0	0.00	2	23.40	23.40	-2	10,550	-0.02%
2023/06/07	11	23.59	5	23.55	23.55	6	10,446	0.06%
2023/06/06	72	24.15	71	23.95	23.45	1	10,341	0.01%
2023/06/05	22	23.54	18	23.84	24.05	4	10,139	0.04%
2023/06/02	16	23.37	12	23.39	23.35	4	9,824	0.04%
2023/06/01	29	23.74	25.3	23.81	23.70	3.7	9,482	0.04%
2023/05/31	23	22.46	21	22.44	22.25	2	8,712	0.02%
2023/05/30	0	0.00	10	22.30	22.15	-10	8,637	-0.12%
2023/05/29	1	22.50	2	22.30	22.40	-1	8,631	-0.01%
2023/05/26	7	22.07	20	22.00	22.00	-13	8,502	-0.15%
2023/05/25	1	22.40	0	0.00	22.30	1	8,443	0.01%
2023/05/24	11	22.52	11	22.65	22.65	0	8,379	0.00%
2023/05/23	53	22.80	38	22.76	22.70	15	8,315	0.18%
2023/05/19	0	0.00	20	22.45	22.30	-20	7,940	-0.25%
2023/05/18	7	22.53	0	0.00	22.35	7	7,892	0.09%
2023/05/17	28	22.46	0	0.00	22.30	28	7,812	0.36%
2023/05/12	2	22.20	0	0.00	22.15	2	7,663	0.03%
2023/05/11	10	22.28	5	22.27	21.95	5	7,621	0.07%
2023/05/10	2	22.80	0	0.00	22.90	2	7,487	0.03%
2023/05/09	43	24.06	24	24.19	23.15	19	7,387	0.26%
2023/05/08	10	23.80	10	23.75	23.75	0	6,931	0.00%
2023/05/05	4	23.76	4	23.75	23.55	0	6,874	0.00%
2023/05/04	10	24.08	0	0.00	24.10	10	6,747	0.15%
2023/05/03	3	24.47	1	24.20	24.05	2	6,516	0.03%
2023/05/02	7	24.37	4	24.89	24.70	3	6,068	0.05%
2023/04/28	5	23.15	5	23.27	22.90	0	5,539	0.00%
2023/04/27	1	22.95	6	23.23	23.20	-5	5,399	-0.09%
2023/04/26	6	23.16	6	23.31	22.95	0	5,100	0.00%
2023/04/25	1	23.45	2	23.70	23.25	-1	4,739	-0.02%
2023/04/24	24	24.81	18	24.70	24.75	6	4,212	0.14%
2023/04/21	8	24.90	10	26.13	24.20	-2	2,945	-0.07%
2023/04/20	6	23.77	1	23.90	23.90	5	1,609	0.31%
2023/04/12	0	0.00	1	21.90	22.10	-1	923	-0.11%
2023/04/11	1	21.85	0	0.00	21.85	1	917	0.11%
2023/04/07	0	21.65	0	0.00	21.45	0	921	0.00%
2023/04/06	0	21.55	0	0.00	21.55	0	927	0.00%
2023/03/17	1	21.85	0	0.00	21.95	1	1,026	0.10%
2023/03/09	0	0.00	1	22.50	22.50	-1	1,202	-0.08%
2023/03/07	1	22.35	0	0.00	22.40	1	1,175	0.09%
2023/03/06	3	22.50	2	22.30	22.30	1	1,191	0.08%
2023/03/03	2	23.00	0	0.00	22.45	2	1,162	0.17%
2023/02/22	2	21.65	0	0.00	21.75	2	1,061	0.19%
2023/02/06	0	21.85	0	0.00	21.75	0	1,680	0.00%
2022/12/16	10	22.20	0	0.00	22.25	10	2,077	0.48%
2022/11/28	0	0.00	10	22.75	23.00	-10	1,956	-0.51%
2022/11/17	0	0.00	8	23.30	22.95	-8	1,897	-0.42%
2022/11/16	10	23.10	5	22.85	22.90	5	1,871	0.27%
2022/11/15	0	0.00	10	23.40	22.90	-10	1,850	-0.54%
2022/11/11	5	23.30	5	23.20	23.50	0	1,700	0.00%
2022/11/10	0	0.00	1	22.50	23.15	-1	1,617	-0.06%
2022/11/08	10	22.45	0	0.00	22.50	10	1,537	0.65%
2022/10/21	6	20.25	6	20.36	20.25	0	1,194	0.00%
2022/10/05	2	20.20	0	0.00	20.50	2	959	0.21%
2022/10/04	0	0.00	2	21.00	20.90	-2	900	-0.22%
2022/09/26	0	0.00	5	20.85	20.70	-5	777	-0.64%
2022/09/13	0	0.00	2	20.70	20.65	-2	610	-0.33%
2022/08/23	0	0.00	1	19.20	19.20	-1	493	-0.20%
2022/07/25	2	18.90	0	0.00	18.95	2	642	0.31%
2022/07/12	0	18.60	0	0.00	18.65	0	886	0.00%
2022/06/28	0	0.00	0	19.40	19.50	0	920	0.00%
2022/06/23	0	0.00	4	19.10	19.20	-4	933	-0.43%
2022/06/06	0	0.00	0	19.05	19.20	0	998	0.00%
2022/05/30	0	0.00	1	18.85	18.85	-1	1,136	-0.09%
2022/05/19	0	0.00	0	18.30	18.20	0	1,287	0.00%
2022/05/04	0	0.00	1	19.10	19.00	-1	1,585	-0.06%
2022/04/21	1	20.70	0	0.00	20.40	1	1,675	0.06%
2022/04/19	4	20.86	2	20.70	20.85	2	1,771	0.11%
2022/04/14	4	19.60	0	0.00	19.60	4	1,772	0.23%
2022/03/31	0	0.00	60	19.69	19.60	-60	1,836	-3.27%
2022/03/18	60	19.80	0	0.00	19.50	60	1,889	3.18%
2022/03/04	5	20.30	0	0.00	20.35	5	1,782	0.28%
2022/02/22	0	0.00	50	21.41	21.45	-50	1,869	-2.67%
2022/02/21	50	21.95	0	0.00	21.65	50	1,863	2.68%
2022/02/15	1	21.30	0	0.00	21.30	1	1,840	0.05%
2022/02/14	0	0.00	20	21.35	21.05	-20	1,843	-1.09%
2022/02/10	0	0.00	2	21.65	21.75	-2	1,835	-0.11%
2022/02/09	0	0.00	3	21.70	21.75	-3	1,836	-0.16%
2022/02/08	0	0.00	31	21.88	21.65	-31	1,836	-1.69%
2022/02/07	0	0.00	13	21.50	21.70	-13	1,827	-0.71%
2022/01/26	6	21.33	0	0.00	21.10	6	1,793	0.33%
2022/01/24	0	0.00	4	20.90	21.05	-4	1,722	-0.23%
2022/01/21	50	20.90	0	0.00	21.00	50	1,711	2.92%
2022/01/14	0.1	21.00	0	0.00	21.00	0.1	1,995	0.01%
2022/01/13	5	21.48	5	21.10	21.00	0	2,059	0.00%
2022/01/12	0	0.00	60	21.53	21.55	-60	2,053	-2.92%
2022/01/07	50	20.80	0	0.00	20.60	50	2,017	2.48%
2021/12/28	0	0.00	1	20.10	20.20	-1	2,474	-0.04%
2021/12/24	0	0.00	1	20.10	20.00	-1	2,695	-0.04%
2021/11/23	2	19.90	0	0.00	19.95	2	3,766	0.05%
2021/10/28	10	20.95	2	20.80	20.85	8	3,738	0.21%
2021/10/26	1	21.10	0	0.00	20.95	1	3,799	0.03%
2021/10/22	0	0.00	1	21.90	21.30	-1	3,851	-0.03%
2021/10/19	0	0.00	13	21.48	21.10	-13	3,607	-0.36%
2021/10/14	2	21.45	2	20.75	20.65	0	3,578	0.00%
2021/10/13	0	0.00	1	20.85	20.80	-1	3,400	-0.03%
2021/10/12	2	21.00	0	0.00	20.95	2	3,411	0.06%
2021/10/07	0	0.00	10	20.53	20.60	-10	3,411	-0.29%
2021/10/05	28	20.10	3	20.18	20.25	25	3,384	0.74%
2021/10/04	10	20.60	10	20.70	20.50	0	3,360	0.00%
2021/10/01	10	20.81	10	20.81	20.50	0	3,476	0.00%
2021/09/30	0	0.00	10	21.30	20.90	-10	3,430	-0.29%
2021/09/29	7	21.04	4	21.28	20.55	3	3,400	0.09%
2021/09/28	3	21.32	1	21.60	21.30	2	3,325	0.06%
2021/09/27	41	21.82	52	21.42	21.60	-11	3,337	-0.33%
2021/09/24	12	21.00	0	0.00	20.65	12	3,241	0.37%
2021/09/23	0	0.00	0	20.10	20.25	0	3,681	0.00%
2021/09/17	2	20.93	32	20.95	21.00	-30	3,706	-0.81%
2021/09/07	0.3	20.00	0	0.00	20.05	0.3	3,961	0.01%
2021/08/10	10	20.20	0	0.00	20.25	10	7,355	0.14%
2021/07/29	0	0.00	20	20.83	20.85	-20	8,637	-0.23%
2021/07/28	0	0.00	1	20.15	20.15	-1	8,689	-0.01%
2021/07/16	10	20.75	0	0.00	20.75	10	13,385	0.07%
2021/07/14	10	20.20	0	0.00	20.15	10	13,693	0.07%
2021/07/13	1	20.65	0	0.00	20.55	1	13,721	0.01%
2021/07/06	0	0.00	1	21.05	20.90	-1	13,462	-0.01%
2021/07/02	0	0.00	1	21.20	21.10	-1	13,390	-0.01%
2021/07/01	1	22.00	21	21.45	21.45	-20	13,328	-0.15%
2021/06/30	111	21.67	128	21.83	22.00	-17	13,064	-0.13%	大買/大賣/
2021/06/29	10	20.00	0	0.00	20.05	10	12,497	0.08%
2021/06/28	2	20.50	1	20.55	20.50	1	12,461	0.01%
2021/06/25	4	20.45	0	0.00	20.30	4	12,441	0.03%
2021/06/24	1	20.70	0	0.00	20.65	1	12,403	0.01%
2021/06/22	2	21.00	9	20.67	20.55	-7	12,342	-0.06%
2021/06/21	1	20.05	0	0.00	19.75	1	12,229	0.01%
2021/06/18	0	0.00	1	20.25	20.15	-1	12,194	-0.01%
2021/06/17	0	0.00	1	20.50	20.45	-1	12,171	-0.01%
2021/06/16	2	20.45	1	20.30	20.20	1	12,143	0.01%
2021/06/15	5	20.45	5	20.70	20.40	0	12,085	0.00%
2021/06/11	1	21.05	1	20.85	20.85	0	12,042	0.00%
2021/06/10	4	20.55	0	0.00	20.70	4	11,960	0.03%
2021/06/09	12	21.49	7	21.36	21.20	5	11,857	0.04%
2021/06/08	8	21.90	6	21.94	21.80	2	11,695	0.02%
2021/06/07	42	22.83	42	22.88	22.75	0	11,457	0.00%
2021/06/04	4	21.55	6	21.58	21.65	-2	10,489	-0.02%
2021/06/03	1	20.75	2	21.23	20.95	-1	9,937	-0.01%
2021/06/02	0	0.00	1	20.30	20.30	-1	9,646	-0.01%
2021/05/31	11	20.05	11	20.07	19.75	0	9,470	0.00%
2021/05/28	1	19.20	0	0.00	19.10	1	9,232	0.01%
2021/05/26	0	0.00	10	18.85	18.75	-10	9,100	-0.11%
2021/05/25	1	18.70	0	0.00	18.60	1	9,072	0.01%
2021/05/24	10	19.10	0	0.00	19.05	10	8,995	0.11%
2021/05/19	5	17.95	0	0.00	18.10	5	8,737	0.06%
2021/05/18	27	18.33	25	18.40	18.55	2	8,686	0.02%
2021/05/14	10	18.55	1	18.60	18.85	9	8,409	0.11%
2021/05/13	5	19.10	1	19.60	19.20	4	8,266	0.05%
2021/05/12	2	19.40	0	0.00	19.20	2	8,112	0.02%
2021/05/11	0	0.00	15	21.63	21.05	-15	7,888	-0.19%
2021/05/10	5	22.30	6	22.52	22.70	-1	7,639	-0.01%
2021/05/07	5	20.93	0	0.00	20.75	5	7,341	0.07%
2021/05/05	0	0.00	12	20.29	20.20	-12	7,128	-0.17%
2021/05/04	20	22.39	0	0.00	20.70	20	7,004	0.29%
2021/05/03	2	22.08	2	21.95	22.05	0	6,695	0.00%
2021/04/28	10	24.64	18	24.95	24.45	-8	6,033	-0.13%
2021/04/27	8	22.85	8.3	23.01	23.35	-0.3	4,933	-0.01%
2021/04/26	2	21.10	35	21.30	21.25	-33	4,099	-0.80%
2021/04/23	7	22.16	0	0.00	21.90	7	3,920	0.18%
2021/04/22	13	22.42	7	22.34	22.45	6	3,122	0.19%
2021/04/21	1	19.75	2	20.45	20.45	-1	2,195	-0.05%
2021/04/20	0	0.00	5	18.65	18.60	-5	1,860	-0.27%
2021/04/19	5	18.80	5	18.65	18.75	0	1,924	0.00%
2021/04/14	5	17.85	0	0.00	17.70	5	1,863	0.27%
2021/04/12	0	0.00	2	18.00	18.10	-2	1,840	-0.11%
2021/04/06	10	17.50	0	0.00	17.40	10	1,904	0.53%
2021/03/05	0	0.00	0	17.00	16.85	0	2,587	0.00%
2021/02/24	0	0.00	2	16.90	16.75	-2	3,390	-0.06%
2021/02/23	0	0.00	0	16.95	16.85	0	3,369	0.00%
2021/02/17	0	0.00	0	16.70	16.60	0	3,343	0.00%
2021/02/04	0	0.00	23	16.46	16.45	-23	3,327	-0.69%
2021/02/03	0	0.00	1	16.45	16.45	-1	3,344	-0.03%
2021/02/02	24	16.40	0	0.00	16.40	24	3,351	0.72%
2021/01/29	0	0.00	0.2	16.50	16.50	-0.2	3,315	-0.01%
2021/01/28	0	0.00	0	16.75	16.70	0	3,268	0.00%
2021/01/13	0	0.00	0.3	17.40	17.50	-0.3	3,118	-0.01%
2021/01/07	0	0.00	10	17.70	17.75	-10	2,966	-0.34%
2021/01/05	0	0.00	5	18.15	18.15	-5	2,911	-0.17%
2020/12/28	0	0.00	10	17.85	17.75	-10	2,922	-0.34%
2020/12/25	2	17.65	1	17.80	17.60	1	2,868	0.03%
2020/12/23	5	17.15	0	0.00	16.95	5	2,728	0.18%
2020/12/17	40	17.36	30	17.29	17.15	10	2,730	0.37%
2020/12/02	10	17.65	0	0.00	17.35	10	2,451	0.41%
2020/12/01	16	19.07	15	18.80	18.10	1	2,307	0.04%
2020/11/30	13	18.22	14	18.48	19.10	-1	1,983	-0.05%
2020/11/04	0	0.00	0	16.43	16.70	0	1,232	0.00%
2020/10/29	0	0.00	40	16.55	16.50	-40	1,359	-2.94%
2020/10/27	2	16.60	0	0.00	16.60	2	1,412	0.14%
2020/10/19	40	17.00	0	0.00	17.00	40	1,487	2.69%
2020/10/13	1	17.15	40	17.45	17.20	-39	1,564	-2.49%
2020/10/12	0	0.00	1	17.90	17.55	-1	1,581	-0.06%
2020/10/05	41	16.91	1	17.40	17.55	40	1,631	2.45%
2020/09/25	0	0.00	40	16.35	16.35	-40	1,620	-2.47%
2020/09/07	0	0.00	0	16.60	16.65	0	1,648	0.00%
2020/09/03	0	0.00	1	16.75	16.60	-1	1,669	-0.06%
2020/08/31	1	16.55	0	0.00	16.50	1	1,677	0.06%
2020/08/28	0	0.00	1	16.70	16.60	-1	1,673	-0.06%
2020/08/21	4	16.10	0	0.00	16.20	4	1,706	0.23%
2020/08/20	2	15.88	0	0.00	15.95	2	1,716	0.12%
2020/08/13	40	16.90	0	0.00	17.00	40	1,597	2.50%
2020/08/11	0	0.00	40	16.87	16.90	-40	1,542	-2.59%
2020/08/10	0	0.00	5	16.90	16.85	-5	1,540	-0.32%
2020/08/04	0	0.00	1.3	16.91	17.05	-1.3	1,501	-0.09%
2020/07/24	40	16.45	0	0.00	16.25	40	1,298	3.08%
2020/07/21	0	0.00	40	16.55	16.60	-40	1,275	-3.14%
2020/07/15	0	0.00	6	16.52	16.55	-6	1,204	-0.50%
2020/07/14	40	16.42	0	0.00	16.30	40	1,175	3.40%
2020/07/13	0	0.00	1	16.50	16.75	-1	1,135	-0.09%
2020/07/09	0	0.00	39	16.05	16.05	-39	1,008	-3.87%
2020/07/06	0	0.00	0.7	15.80	15.90	-0.7	973	-0.07%
2020/06/30	0	0.00	5	16.10	15.85	-5	983	-0.51%
2020/06/29	39	15.80	0	0.00	15.85	39	951	4.10%
2020/06/22	0	0.00	40	15.55	15.60	-40	953	-4.19%
2020/06/19	5	15.70	0	0.00	15.50	5	966	0.52%
2020/06/18	0	0.00	5	16.00	15.80	-5	966	-0.52%
2020/06/17	0	0.00	5	15.70	15.80	-5	971	-0.51%
2020/06/16	40	15.40	0	0.00	15.75	40	990	4.04%
2020/06/12	0	0.00	40	15.10	15.20	-40	1,058	-3.78%
2020/05/29	40	15.03	0	0.00	14.90	40	1,094	3.66%
2020/05/28	0	0.00	40	14.95	15.00	-40	1,050	-3.81%
2020/05/15	0	0.00	77	14.00	14.15	-77	1,039	-7.41%
2020/05/13	0	0.00	23	14.40	14.30	-23	1,027	-2.24%
2020/05/12	40	14.50	1	14.45	14.45	39	1,021	3.82%
2020/05/11	0	0.00	40	14.50	14.50	-40	1,021	-3.92%
2020/05/08	60	14.60	0	0.00	14.60	60	1,017	5.90%
2020/05/07	40	14.35	0	0.00	14.40	40	1,014	3.94%
2020/04/27	40	13.95	0	0.00	13.85	40	1,060	3.77%
2020/04/13	0	0.00	40	13.30	13.25	-40	1,012	-3.95%
2020/04/08	40	13.40	0	0.00	13.55	40	986	4.05%
2020/04/06	0	0.00	40	13.20	13.40	-40	980	-4.08%
2020/03/26	40	12.49	0	0.00	12.45	40	928	4.31%
2020/03/19	0	0.00	1	11.15	11.30	-1	880	-0.11%
2020/03/16	1	13.60	0	0.00	13.65	1	787	0.13%
2020/03/11	0	0.00	40	15.05	15.10	-40	712	-5.61%
2020/03/09	40	15.50	0	0.00	15.20	40	698	5.73%
2020/02/27	0	0.00	40	15.65	15.80	-40	650	-6.15%
2020/02/20	0	0.00	0	15.75	15.85	0	654	0.00%
2020/02/17	40	15.85	0	15.75	15.85	40	653	6.12%
2020/02/13	0	0.00	0	15.80	15.90	0	670	0.00%
2020/02/03	0	0.00	40	15.60	15.70	-40	790	-5.06%
2020/01/31	40	15.95	0	0.00	15.85	40	768	5.20%
2020/01/30	0	0.00	40	16.05	15.85	-40	776	-5.15%
2020/01/15	0	0.00	0	16.25	16.35	0	768	0.00%
2020/01/14	40	16.35	0	0.00	16.30	40	791	5.05%
2020/01/08	2	16.20	0	0.00	16.20	2	1,034	0.19%
2020/01/06	0	0.00	40	16.25	16.25	-40	1,074	-3.72%
2019/12/31	0	0.00	4	16.45	16.45	-4	1,106	-0.36%
2019/12/11	40	16.35	0	0.00	16.45	40	1,355	2.95%
2019/11/28	2	16.30	0	0.00	16.25	2	1,458	0.14%
2019/11/22	1	16.25	0	0.00	16.20	1	1,464	0.07%
2019/11/07	1	16.70	0	0.00	16.70	1	1,479	0.07%
2019/11/06	1	16.70	0	0.00	16.60	1	1,475	0.07%
2019/10/16	0	0.00	11	17.15	17.25	-11	1,344	-0.82%
2019/10/01	1	16.35	0	0.00	16.35	1	1,293	0.08%
2019/09/27	6	16.48	0	0.00	16.35	6	1,282	0.47%
2019/09/25	0	0.00	2	16.80	16.80	-2	1,212	-0.16%
2019/08/23	0	0.00	1	15.40	15.50	-1	1,450	-0.07%
2019/08/22	0	0.00	1	15.70	15.65	-1	1,477	-0.07%
2019/08/19	0	0.00	1	15.70	15.65	-1	1,619	-0.06%
2019/08/13	0	0.00	0.1	15.60	15.70	-0.1	1,902	0.00%
2019/08/02	3	15.93	0	0.00	16.00	3	2,550	0.12%
2019/07/29	0	0.00	1	16.30	16.30	-1	2,632	-0.04%
2019/07/19	0	0.00	5	16.50	16.45	-5	2,585	-0.19%
2019/07/17	6	16.66	6	16.57	16.50	0	2,555	0.00%
2019/07/10	0	0.00	1	16.30	16.25	-1	2,437	-0.04%
2019/07/01	1	16.05	2	16.00	16.05	-1	2,572	-0.04%
2019/06/19	0	0.00	1	16.25	16.35	-1	2,460	-0.04%
2019/06/18	4	16.30	0	0.00	16.35	4	2,486	0.16%
2019/06/17	6	16.43	0	0.00	16.30	6	2,492	0.24%
2019/06/14	1	16.50	0	0.00	16.50	1	2,531	0.04%
2019/06/10	0	0.00	2	16.55	16.50	-2	2,463	-0.08%
2019/06/03	2	16.40	0	0.00	16.40	2	2,501	0.08%
2019/05/29	2	16.35	2	16.50	16.40	0	2,432	0.00%
2019/05/28	1	17.00	1	16.70	16.30	0	2,401	0.00%
2019/05/24	0	0.00	7.2	16.60	16.65	-7.2	2,277	-0.32%
2019/05/23	10	16.75	3	16.50	16.40	7	2,250	0.31%
2019/05/21	27	16.93	27	16.94	16.75	0	2,157	0.00%
2019/05/20	3	16.95	0	0.00	16.60	3	2,051	0.15%
2019/05/17	20	17.12	88	17.41	17.20	-68	1,984	-3.43%
2019/05/16	13	17.04	53	17.09	16.75	-40	1,686	-2.37%
2019/05/14	120	16.17	1	16.65	16.70	119	1,413	8.42%	大買/鉅額交易
2019/05/09	0	0.00	1	16.30	16.05	-1	1,279	-0.08%
2019/03/12	0	0.00	1	15.90	15.75	-1	1,160	-0.09%
2019/03/11	1	15.90	0	0.00	15.85	1	1,227	0.08%
2019/03/08	3	15.95	0	0.00	15.90	3	1,277	0.23%
2019/02/18	0	0.00	0.3	16.00	16.05	-0.3	1,496	-0.02%
2018/12/24	3	16.30	0	0.00	16.20	3	2,106	0.14%
2018/12/07	0	0.00	7	17.45	17.60	-7	2,050	-0.34%
2018/12/06	10	17.58	6	17.49	17.45	4	2,019	0.20%
2018/12/05	3	18.05	3	18.00	18.10	0	1,967	0.00%
2018/11/30	0	0.00	11	17.22	17.25	-11	1,750	-0.63%
2018/11/29	0	0.00	15	17.38	17.30	-15	1,722	-0.87%
2018/11/28	0	0.00	12	17.22	17.25	-12	1,693	-0.71%
2018/11/26	6	17.26	0	0.00	17.25	6	1,662	0.36%
2018/11/23	5	17.35	0	0.00	17.30	5	1,609	0.31%
2018/11/22	0	0.00	12	17.20	17.20	-12	1,582	-0.76%
2018/11/21	5	16.90	5	17.15	17.15	0	1,561	0.00%
2018/11/20	9	17.15	0	0.00	17.10	9	1,496	0.60%
2018/11/19	9	17.22	0	0.00	17.25	9	1,473	0.61%
2018/11/14	0	0.00	11	17.25	17.20	-11	1,357	-0.81%
2018/11/13	3	16.95	3	17.40	17.35	0	1,322	0.00%
2018/11/12	15	17.12	0	0.00	17.15	15	1,232	1.22%
2018/11/09	15	16.80	0	0.00	16.85	15	1,180	1.27%
2018/11/07	2	16.70	0	0.00	16.80	2	1,077	0.19%
2018/10/30	0	0.00	2	15.65	15.75	-2	929	-0.22%
2018/10/26	0	0.00	1	15.90	15.80	-1	949	-0.11%
2018/10/19	1	15.30	1	15.30	15.25	0	874	0.00%
2018/09/27	7	15.86	2	15.90	15.80	5	649	0.77%
2018/09/12	0	0.00	0	15.30	15.30	0	571	0.00%
2018/08/16	0	0.00	0	15.20	15.25	0	616	0.00%
2018/04/30	0	15.35	0	0.00	15.45	0	724	0.00%
2018/04/18	0	15.10	1	15.10	15.20	-1	811	-0.12%
2018/04/17	0	0.00	1	15.15	15.15	-1	812	-0.12%
2018/04/11	0	0.00	1	15.45	15.40	-1	842	-0.12%
2018/03/27	0	0.00	1	14.80	14.80	-1	859	-0.12%
2018/02/12	0	0.00	1	14.25	14.25	-1	1,287	-0.08%
2018/01/30	1	15.40	0	0.00	15.40	1	1,390	0.07%
2018/01/16	1	15.35	0	0.00	15.40	1	1,515	0.07%
2018/01/08	2	15.45	0	0.00	15.45	2	1,627	0.12%