今皓 (3011)-國票-北高雄券商分點個股進出

台股 » 個股 » 今皓 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

今皓

(3011)

股價
28.60
漲跌
▲1.20
漲幅
+4.38%
成交量
809張
產業
上市電子零組件類股
86人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

今皓 (3011)籌碼相關－國票-北高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-北高雄券商分點個股進出
國票-北高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	7	28.85	0	0.00	28.90	7	708	0.99%
2024/04/24	0	0.00	1	28.60	27.65	-1	695	-0.14%
2024/04/23	1	28.35	0	0.00	28.35	1	684	0.15%
2024/04/19	0	0.00	25	29.65	29.25	-25	671	-3.73%
2024/04/11	0	0.00	15	30.50	30.40	-15	665	-2.26%
2024/04/08	0	33.05	0	0.00	31.35	0	669	0.00%
2024/03/26	0	0.00	10	32.35	32.25	-10	662	-1.51%
2024/03/18	0	0.00	1	30.20	29.70	-1	734	-0.14%
2024/03/14	0	0.00	47	28.90	29.40	-47	754	-6.23%
2024/03/13	1	30.00	60	30.34	30.05	-59	732	-8.06%
2024/03/07	4	31.20	0	0.00	31.05	4	738	0.54%
2024/03/06	0	0.00	1	32.35	32.20	-1	718	-0.14%
2024/02/29	1	34.20	0	0.00	34.20	1	701	0.14%
2024/02/26	6	34.15	0	0.00	34.05	6	699	0.86%
2024/02/22	5	34.85	0	0.00	35.20	5	700	0.71%
2024/02/21	0	0.00	1	34.05	34.10	-1	702	-0.14%
2024/02/20	0	0.00	20	34.65	34.25	-20	733	-2.73%
2024/02/02	5	35.30	0	0.00	35.30	5	749	0.67%
2024/02/01	0	0.00	0	33.95	33.20	0	755	0.00%
2024/01/30	1	32.30	1	32.55	32.55	0	760	0.00%
2024/01/29	1	32.60	0	0.00	32.20	1	762	0.13%
2024/01/18	0	0.00	1	33.10	33.05	-1	779	-0.13%
2023/12/29	0	0.00	4	35.45	35.20	-4	835	-0.48%
2023/12/25	10	35.80	2	35.88	35.65	8	894	0.89%
2023/12/21	0	0.00	1	35.45	35.20	-1	891	-0.11%
2023/12/20	0	0.00	6	35.90	36.00	-6	880	-0.68%
2023/12/19	0	0.00	13	37.24	37.15	-13	864	-1.50%
2023/12/18	18	38.38	0	0.00	38.50	18	866	2.08%
2023/12/15	0	0.00	2	37.00	37.70	-2	857	-0.23%
2023/12/13	6	37.75	0	0.00	37.55	6	860	0.70%
2023/12/12	10	38.30	6	38.40	38.10	4	861	0.46%
2023/12/11	0	0.00	5	37.71	37.75	-5	866	-0.58%
2023/12/06	0	0.00	14	37.50	37.55	-14	881	-1.59%
2023/12/05	0	0.00	4.1	38.41	38.00	-4.1	906	-0.45%
2023/12/04	9	39.18	52	39.35	39.45	-43	911	-4.72%
2023/12/01	5	38.00	0	0.00	38.00	5	883	0.57%
2023/11/29	0	0.00	3	37.00	37.30	-3	972	-0.31%
2023/11/28	0	0.00	3	36.90	36.65	-3	1,130	-0.27%
2023/11/27	0	0.00	4	36.54	36.35	-4	1,271	-0.31%
2023/11/24	0	0.00	1	36.50	36.35	-1	1,400	-0.07%
2023/11/22	0	0.00	19	36.43	36.85	-19	1,599	-1.19%
2023/11/15	0	0.00	1	34.30	34.30	-1	1,661	-0.06%
2023/11/10	1	32.20	1	33.80	34.70	0	1,697	0.00%
2023/11/09	3	33.17	4	33.01	32.95	-1	1,689	-0.06%
2023/11/08	10	34.65	0	0.00	34.30	10	1,681	0.59%
2023/11/06	1	34.20	0	0.00	34.10	1	1,705	0.06%
2023/10/30	2	36.10	0	0.00	36.15	2	1,765	0.11%
2023/10/26	0	0.00	3	36.75	36.50	-3	1,945	-0.15%
2023/10/23	0	0.00	4	35.55	35.80	-4	2,040	-0.20%
2023/10/20	6	35.54	5	33.80	35.95	1	2,071	0.05%
2023/10/19	0	0.00	12	36.00	35.85	-12	2,087	-0.57%
2023/10/18	3	35.78	9	35.84	35.75	-6	2,103	-0.29%
2023/10/17	2	36.30	5	36.40	36.10	-3	2,138	-0.14%
2023/10/16	2	36.60	0	0.00	36.30	2	2,151	0.09%
2023/10/13	4	37.29	5	37.15	37.15	-1	2,161	-0.05%
2023/10/12	0	0.00	6	37.75	37.65	-6	2,175	-0.28%
2023/10/11	0	0.00	17	37.77	37.50	-17	2,189	-0.78%
2023/10/06	23	38.05	18	37.73	37.70	5	2,199	0.23%
2023/10/03	0	0.00	16	37.42	37.20	-16	2,253	-0.71%
2023/10/02	7	37.71	0	0.00	37.80	7	2,272	0.31%
2023/09/28	2	37.65	10	37.90	38.00	-8	2,300	-0.35%
2023/09/26	5	37.00	0	36.65	36.50	5	2,365	0.21%
2023/09/25	15	36.70	0	0.00	36.60	15	2,408	0.62%
2023/09/22	0	0.00	1	36.55	36.55	-1	2,502	-0.04%
2023/09/21	5	37.76	5	37.41	37.00	0	2,569	0.00%
2023/09/20	1	38.00	2	37.80	37.85	-1	2,675	-0.04%
2023/09/19	0	0.00	2	37.10	37.15	-2	2,782	-0.07%
2023/09/18	35	37.49	1	37.25	37.30	34	2,794	1.22%
2023/09/15	0	0.00	5	36.50	36.70	-5	2,844	-0.18%
2023/09/14	5	36.75	0	0.00	36.55	5	2,929	0.17%
2023/09/13	10	36.43	0	0.00	36.55	10	3,033	0.33%
2023/09/12	31	35.86	0	0.00	35.70	31	3,054	1.01%
2023/09/11	5	36.11	0	0.00	35.60	5	3,051	0.16%
2023/09/08	43	36.63	1	37.15	36.25	42	3,059	1.37%
2023/09/07	0	0.00	43	37.12	37.20	-43	3,057	-1.41%
2023/09/06	2	38.20	7	38.23	38.00	-5	3,044	-0.16%
2023/09/05	2	38.88	2	38.95	38.45	0	3,039	0.00%
2023/09/04	11	37.56	0	0.00	38.30	11	3,074	0.36%
2023/09/01	45	39.83	5	39.39	38.20	40	3,043	1.31%
2023/08/31	17	42.25	3.2	42.54	42.40	13.8	2,889	0.48%
2023/08/30	17	39.60	9.2	39.57	40.90	7.8	2,766	0.28%
2023/08/29	62	37.38	6	37.00	38.80	56	2,666	2.10%
2023/08/28	10	34.65	80	35.80	35.95	-70	2,556	-2.74%
2023/08/25	16	34.01	0	0.00	34.10	16	2,554	0.63%
2023/08/24	5	33.80	10	33.10	34.05	-5	2,540	-0.20%
2023/08/23	0	0.00	9	33.13	33.25	-9	2,529	-0.36%
2023/08/22	0	0.00	7	32.65	32.75	-7	2,559	-0.27%
2023/08/21	0	0.00	1	32.95	32.95	-1	2,577	-0.04%
2023/08/18	0.1	32.80	0	0.00	32.65	0.1	2,589	0.00%
2023/08/16	0	0.00	0.3	33.35	32.85	-0.3	2,588	-0.01%
2023/08/15	0	0.00	3	31.50	32.75	-3	2,603	-0.12%
2023/08/14	3.1	31.11	9	31.11	31.00	-5.9	2,602	-0.23%
2023/08/11	60.1	31.74	4.9	31.74	31.70	55.1	2,614	2.11%
2023/08/10	8	32.35	5	32.56	32.10	3	2,648	0.11%
2023/08/09	5	32.37	0	0.00	32.40	5	2,648	0.19%
2023/08/08	5	32.98	26	33.38	32.60	-21	2,670	-0.79%
2023/08/07	11	33.76	13	33.50	33.80	-2	2,728	-0.07%
2023/08/04	13	32.93	15	32.81	32.90	-2	2,742	-0.07%
2023/08/02	19.1	32.03	30	32.11	32.15	-11	2,781	-0.39%
2023/08/01	44.3	33.27	2	34.80	32.30	42.3	2,830	1.49%
2023/07/31	11	34.98	120.5	34.66	35.25	-109.5	2,775	-3.95%	大賣/鉅額交易
2023/07/28	22	32.56	41	33.09	33.05	-19	2,715	-0.70%
2023/07/27	5	32.76	15	33.00	33.40	-10	2,684	-0.37%
2023/07/26	2.5	32.24	2	32.50	32.20	0.5	2,706	0.02%
2023/07/25	3	32.60	2	32.55	32.50	1	2,770	0.04%
2023/07/24	14	32.29	2	31.55	32.80	12	2,753	0.44%
2023/07/21	4	31.56	3	31.95	31.95	1	2,755	0.04%
2023/07/20	22	32.03	0	0.00	31.85	22	2,778	0.79%
2023/07/19	14	31.22	35	31.37	30.80	-21	2,774	-0.76%
2023/07/18	57	31.86	0	0.00	31.55	57	2,834	2.01%
2023/07/17	33	31.41	10	31.51	31.55	23	2,941	0.78%
2023/07/14	58	30.66	21	30.60	30.85	37	2,976	1.24%
2023/07/13	19	30.19	4	30.28	29.85	15	3,021	0.50%
2023/07/12	4	29.85	4	30.08	29.85	0	3,083	0.00%
2023/07/11	45	30.76	6	31.25	30.50	39	3,181	1.23%
2023/07/10	38	31.30	4	30.93	30.50	34	3,331	1.02%
2023/07/07	0	0.00	6	31.08	31.15	-6	3,444	-0.17%
2023/07/06	8	31.51	4	32.00	31.35	4	3,577	0.11%
2023/07/05	27	32.87	14.8	33.06	32.45	12.2	3,642	0.34%
2023/07/04	0	0.00	2	32.25	31.75	-2	3,630	-0.06%
2023/07/03	11	31.14	11	31.44	31.60	0	3,624	0.00%
2023/06/30	27	32.11	16	32.12	32.00	11	3,605	0.31%
2023/06/29	20	33.74	17	33.99	33.75	3	3,528	0.09%
2023/06/28	25	32.29	33	33.55	33.85	-8	3,491	-0.23%
2023/06/27	38	31.22	35.8	31.32	31.90	2.2	3,478	0.06%
2023/06/26	0	0.00	27.1	29.61	29.85	-27.1	3,462	-0.78%
2023/06/21	30	29.40	18.1	29.32	29.20	11.9	3,556	0.33%
2023/06/20	27	30.46	21.7	30.70	30.55	5.3	3,517	0.15%
2023/06/19	18	29.84	27	29.32	29.90	-9	3,476	-0.26%
2023/06/16	1	27.35	0	0.00	27.95	1	3,434	0.03%
2023/06/15	4	27.80	4	28.05	27.95	0	3,454	0.00%
2023/06/14	2	28.20	1.4	28.41	28.00	0.6	3,475	0.02%
2023/06/13	6	28.65	6	28.77	28.35	0	3,479	0.00%
2023/06/12	0	0.00	0.4	28.75	28.25	-0.4	3,486	-0.01%
2023/06/09	0	0.00	5	28.65	28.60	-5	3,499	-0.14%
2023/06/08	15	28.80	12	28.97	28.35	3	3,524	0.08%
2023/06/07	5	28.54	23	28.45	28.00	-18	3,560	-0.51%
2023/06/05	2	27.35	6	27.82	28.35	-4	3,708	-0.11%
2023/06/02	4	28.18	3	28.15	27.80	1	3,714	0.03%
2023/06/01	10	28.49	8	28.74	28.60	2	3,705	0.05%
2023/05/31	6	28.98	6.3	29.35	29.05	-0.3	3,712	-0.01%
2023/05/30	4	26.90	3	27.10	27.10	1	3,675	0.03%
2023/05/29	1	26.75	0	0.00	26.75	1	3,678	0.03%
2023/05/26	9	26.59	7	26.69	26.60	2	3,688	0.05%
2023/05/25	2	27.25	1.6	27.36	27.15	0.4	3,662	0.01%
2023/05/24	8	27.83	8	28.04	27.80	0	3,682	0.00%
2023/05/23	8	28.73	8	29.05	28.65	0	3,759	0.00%
2023/05/22	21	28.91	13	29.02	28.75	8	3,848	0.21%
2023/05/19	9	29.20	0	0.00	28.70	9	3,842	0.23%
2023/05/18	5	29.42	4	29.54	29.35	1	3,820	0.03%
2023/05/17	17	29.66	2	29.80	29.45	15	3,811	0.39%
2023/05/16	0	0.00	20	29.22	30.05	-20	3,805	-0.53%
2023/05/12	16	27.22	19	27.61	28.10	-3	3,767	-0.08%
2023/05/11	31	27.57	30	27.83	27.10	1	3,756	0.03%
2023/05/10	11	29.15	6	29.18	29.00	5	3,694	0.14%
2023/05/09	19	30.10	5	29.97	29.70	14	3,677	0.38%
2023/05/08	14	30.04	14	30.30	30.40	0	3,640	0.00%
2023/05/05	14	29.91	12	29.83	29.90	2	3,575	0.06%
2023/05/04	11	28.81	202	28.95	28.90	-191	3,554	-5.37%	大賣/鉅額交易
2023/05/03	2	29.73	0	0.00	29.65	2	3,523	0.06%
2023/05/02	13	30.06	3	30.30	30.05	10	3,502	0.29%
2023/04/28	9	30.14	12	30.18	30.55	-3	3,448	-0.09%
2023/04/27	222	28.89	0	0.00	28.95	222	3,369	6.59%	大買/鉅額交易
2023/04/26	4	28.58	8	28.99	28.75	-4	3,356	-0.12%
2023/04/25	10	29.28	204	28.77	28.85	-194	3,319	-5.84%	大賣/鉅額交易
2023/04/24	11	28.85	22.4	29.27	29.55	-11.4	3,283	-0.35%
2023/04/21	22	30.11	15	30.02	29.45	7	3,252	0.22%
2023/04/20	13	30.99	17.8	31.15	31.30	-4.8	3,178	-0.15%
2023/04/19	20	28.48	25	29.03	29.30	-5	3,045	-0.16%
2023/04/18	17	29.28	10.4	29.53	28.95	6.6	2,992	0.22%
2023/04/17	16	29.68	3.8	30.12	29.70	12.2	2,932	0.42%
2023/04/14	61	29.45	2	28.93	29.50	59	2,858	2.06%
2023/04/13	2	27.88	0	0.00	29.40	2	2,737	0.07%
2023/04/12	5	26.25	10	26.56	26.90	-5	2,583	-0.19%
2023/04/11	23	25.39	0	0.00	26.90	23	2,459	0.93%
2023/04/06	10	23.90	0	0.00	23.80	10	2,184	0.46%
2023/03/31	200	23.01	0	0.00	23.05	200	2,161	9.25%	大買/鉅額交易
2023/03/29	0	0.00	2	22.95	22.70	-2	2,126	-0.09%
2023/03/28	2	22.50	0	0.00	23.20	2	2,129	0.09%
2023/03/22	0	0.00	6	22.83	23.20	-6	1,804	-0.33%
2023/03/21	3	23.60	6	23.70	23.20	-3	1,755	-0.17%
2023/03/20	0	0.00	1	22.50	22.95	-1	1,678	-0.06%
2023/03/17	10	22.28	0	0.00	22.15	10	1,625	0.62%
2023/02/20	0	0.00	2	18.85	19.85	-2	879	-0.23%
2023/02/06	0	17.80	0	0.00	17.60	0	679	0.00%
2022/12/21	0	0.00	36	17.35	17.10	-36	599	-6.00%
2022/12/20	36	18.06	3	17.25	17.45	33	598	5.52%
2022/11/03	0	0.00	5	14.05	14.00	-5	1,085	-0.46%
2022/11/02	5	14.10	0	0.00	14.35	5	1,095	0.46%
2022/10/24	0	0.00	10	13.04	12.95	-10	1,295	-0.77%
2022/10/20	0	0.00	4	12.75	12.75	-4	1,360	-0.29%
2022/10/19	4	13.28	0	0.00	13.15	4	1,393	0.29%
2022/09/29	0	0.00	5	14.90	14.85	-5	1,776	-0.28%
2022/09/28	5	15.29	0	0.00	14.85	5	1,781	0.28%
2022/09/22	10	16.00	0	0.00	17.40	10	1,751	0.57%
2022/08/25	2	18.50	0	0.00	18.50	2	1,841	0.11%
2022/08/17	0	0.00	5	19.55	18.90	-5	1,805	-0.28%
2022/08/16	6	18.72	0	0.00	19.85	6	1,781	0.34%
2022/08/11	1	21.45	0	0.00	21.30	1	1,717	0.06%
2022/08/09	1	21.75	0	0.00	21.85	1	1,713	0.06%
2022/07/29	0	0.00	1	22.50	23.20	-1	1,858	-0.05%
2022/07/26	0	0.00	7	22.55	22.35	-7	1,818	-0.39%
2022/07/25	0	0.00	5	22.10	22.75	-5	1,828	-0.27%
2022/07/22	5	21.75	1	23.20	23.00	4	1,856	0.22%
2022/07/21	7	21.35	0	0.00	21.30	7	1,862	0.38%
2022/07/20	1	21.30	0	0.00	21.05	1	1,899	0.05%
2022/07/19	0	0.00	3	22.27	22.15	-3	1,940	-0.15%
2022/06/28	0	0.00	0	19.20	19.20	0	2,733	0.00%
2022/06/23	0	0.00	30	18.29	18.25	-30	2,940	-1.02%
2022/06/22	10	19.23	0	0.00	18.45	10	3,099	0.32%
2022/06/21	0	0.00	1	18.80	18.95	-1	3,255	-0.03%
2022/06/20	0	0.00	20	18.50	18.40	-20	3,344	-0.60%
2022/06/17	0	0.00	2	18.65	19.00	-2	3,542	-0.06%
2022/06/16	2	19.60	45	19.29	19.10	-43	3,733	-1.15%
2022/06/15	12	19.61	16	19.90	19.35	-4	3,873	-0.10%
2022/06/14	41	19.71	4	20.25	19.65	37	3,887	0.95%
2022/06/13	2	19.48	20	20.40	20.00	-18	3,881	-0.46%
2022/06/10	26	20.03	17	20.17	19.85	9	3,876	0.23%
2022/06/09	21	20.09	0	0.00	20.95	21	3,896	0.54%
2022/06/08	0	0.00	1	18.25	19.10	-1	3,881	-0.03%
2022/06/06	1	17.35	0	17.50	17.30	1	3,941	0.03%
2022/06/02	0	0.00	0	17.75	17.60	0	3,943	0.00%
2022/05/30	0	0.00	1	17.95	18.20	-1	3,958	-0.03%
2022/05/19	0	0.00	0	18.90	19.05	0	3,837	0.00%
2022/05/16	0	0.00	5	19.80	19.25	-5	3,806	-0.13%
2022/05/13	0	0.00	1	18.80	19.15	-1	3,778	-0.03%
2022/05/12	1	18.95	22	18.65	18.60	-21	3,776	-0.56%
2022/05/11	29	20.00	0	0.00	19.50	29	3,729	0.78%
2022/05/05	20	19.87	0	0.00	18.90	20	3,551	0.56%
2022/04/26	0	0.00	20	23.20	23.15	-20	3,259	-0.61%
2022/04/25	1	23.85	0	0.00	24.10	1	3,201	0.03%
2022/04/22	0	0.00	3.5	23.51	24.05	-3.5	3,105	-0.11%
2022/04/21	0	0.00	1	21.50	22.20	-1	2,975	-0.03%
2022/04/11	3	22.20	0	0.00	22.70	3	2,529	0.12%
2022/04/07	1	20.60	1	20.10	20.15	0	2,399	0.00%
2022/04/01	0	0.00	8	18.10	18.30	-8	2,272	-0.35%
2022/03/30	2	18.25	3.1	17.71	18.10	-1.1	2,248	-0.05%
2022/03/29	0.1	17.00	0.1	17.70	17.60	0	2,203	0.00%
2022/03/28	0.1	17.70	6	17.58	18.20	-5.9	2,145	-0.28%
2022/03/25	3	16.20	5	17.10	16.85	-2	2,024	-0.10%
2022/03/24	3	16.47	2	16.75	16.75	1	1,876	0.05%
2022/03/23	2	15.15	0	0.00	15.25	2	1,727	0.12%
2022/03/22	0	0.00	22	15.34	15.40	-22	1,645	-1.34%
2022/03/21	22	14.47	2.7	14.65	14.65	19.3	1,436	1.35%
2022/03/18	0	0.00	17	13.31	13.35	-17	1,249	-1.36%
2022/03/17	3	12.23	0	0.00	12.15	3	1,110	0.27%
2022/03/16	4	11.85	11	12.15	12.00	-7	1,111	-0.63%
2022/03/14	0	0.00	21	13.05	12.65	-21	1,125	-1.87%
2022/03/11	1	12.30	2	12.93	13.05	-1	1,066	-0.09%
2022/03/09	0	0.00	49	11.88	11.90	-49	946	-5.17%
2022/03/07	9	11.30	0	0.00	11.30	9	901	1.00%
2022/02/22	0	0.00	30	11.10	11.20	-30	946	-3.17%
2022/01/06	0	0.00	3	11.10	11.10	-3	1,686	-0.18%
2022/01/05	5	11.47	0	0.00	11.25	5	1,687	0.30%
2022/01/03	3	11.70	0	0.00	11.50	3	1,678	0.18%
2021/12/29	50	11.95	0	0.00	11.90	50	1,668	3.00%
2021/12/22	20	11.37	0	0.00	11.30	20	1,680	1.19%
2021/12/17	0	0.00	1	12.10	11.75	-1	1,727	-0.06%
2021/12/16	1	12.00	0	0.00	12.00	1	1,722	0.06%
2021/12/15	0	0.00	12	11.55	11.70	-12	1,743	-0.69%
2021/12/14	0	0.00	51	11.75	11.60	-51	1,787	-2.85%
2021/12/13	13	12.08	2	11.95	12.10	11	1,856	0.59%
2021/12/10	10	12.17	26	12.20	12.15	-16	1,970	-0.81%
2021/12/09	50	12.15	0	0.00	12.50	50	2,203	2.27%
2021/12/08	27	11.80	19	11.85	11.70	8	2,304	0.35%
2021/12/07	2	11.70	1	11.65	11.70	1	2,448	0.04%
2021/12/06	1	11.55	0	0.00	11.65	1	2,474	0.04%
2021/11/24	20	11.70	0	0.00	12.00	20	3,155	0.63%
2021/11/23	20	11.60	0	0.00	11.95	20	3,134	0.64%
2021/11/17	1	11.65	0	0.00	11.65	1	3,064	0.03%
2021/11/10	6	12.65	5.2	12.60	12.35	0.8	2,957	0.03%
2021/11/03	3	12.55	0.2	12.83	12.75	2.8	2,850	0.10%
2021/11/02	1	13.45	10.6	13.28	13.40	-9.6	2,795	-0.34%
2021/10/19	0	0.00	14	11.02	11.15	-14	2,399	-0.58%
2021/10/18	11	11.22	0	0.00	11.20	11	2,392	0.46%
2021/10/13	1	9.82	7	9.80	9.80	-6	2,293	-0.26%
2021/10/12	0.1	9.95	0	0.00	10.05	0.1	2,294	0.00%
2021/10/08	0	0.00	1	9.98	9.91	-1	2,295	-0.04%
2021/10/06	7	10.05	0	0.00	9.97	7	2,301	0.30%
2021/10/01	11	10.03	0	0.00	10.15	11	2,283	0.48%
2021/09/30	1	9.90	4	10.40	10.45	-3	2,268	-0.13%
2021/09/29	1	9.38	0	0.00	9.51	1	2,288	0.04%
2021/09/28	0	0.00	7	9.85	9.90	-7	2,313	-0.30%
2021/09/27	1	10.00	0	0.00	10.05	1	2,308	0.04%
2021/09/24	7	10.45	0	0.00	10.30	7	2,271	0.31%
2021/09/22	1	10.50	0	0.00	10.45	1	2,237	0.04%
2021/09/17	1	11.00	8	10.77	11.20	-7	2,195	-0.32%
2021/09/16	8	10.51	0	0.00	10.70	8	2,140	0.37%
2021/09/15	25	11.25	18	11.26	11.25	7	2,057	0.34%
2021/09/14	37	12.35	22	12.47	12.50	15	1,925	0.78%
2021/09/13	4	12.90	20	13.35	13.45	-16	1,667	-0.96%
2021/09/10	0	0.00	4	12.06	12.25	-4	1,520	-0.26%
2021/09/08	7	11.14	0	0.00	10.90	7	1,327	0.53%
2021/09/07	27	11.18	0	0.00	11.25	27	1,278	2.11%
2021/09/06	4	11.59	5	11.51	11.75	-1	1,169	-0.09%
2021/09/03	2	10.35	0	0.00	10.70	2	1,021	0.20%
2021/09/02	9	11.19	2	11.50	10.85	7	970	0.72%
2021/09/01	5	10.75	4	11.15	11.15	1	794	0.13%
2021/08/31	0	0.00	14	9.67	10.15	-14	700	-2.00%
2021/08/20	1	8.25	0	0.00	8.39	1	563	0.18%
2021/08/18	4	8.43	0	0.00	8.50	4	561	0.71%
2021/08/11	3	9.00	0	0.00	8.93	3	552	0.54%
2021/07/05	5	8.94	0	0.00	8.95	5	888	0.56%
2021/06/21	2	7.68	0	0.00	7.36	2	1,084	0.18%
2021/04/28	0	0.00	5	9.65	9.85	-5	977	-0.51%
2021/04/26	1	9.60	0	0.00	9.60	1	950	0.11%
2021/04/22	0	0.00	9	9.83	9.46	-9	916	-0.98%
2021/04/20	15	9.43	0	0.00	9.60	15	805	1.86%
2021/03/29	0	0.00	1	7.64	7.68	-1	590	-0.17%
2021/03/25	1	7.89	1	8.40	8.04	0	560	0.00%
2021/03/24	1	8.15	40	8.77	8.76	-39	505	-7.72%
2021/03/05	0	0.00	0	6.64	6.80	0	318	0.00%
2021/02/01	0	0.00	0	7.05	6.47	0	300	0.00%
2020/09/28	0	0.00	1	6.70	6.64	-1	356	-0.28%
2020/09/17	0	0.00	50	6.37	6.50	-50	272	-18.32%
2020/09/07	1	6.55	0	6.41	6.45	1	268	0.37%
2020/07/09	50	6.47	0	0.00	6.29	50	218	22.85%
2020/07/07	0	0.00	10	5.87	5.95	-10	202	-4.93%
2020/06/16	10	6.01	0	0.00	6.01	10	175	5.71%
2020/06/08	0	0.00	0	5.70	5.73	0	171	0.00%
2020/02/20	0	0.00	0	6.30	6.32	0	181	0.00%
2020/02/17	0	0.00	0	6.28	6.22	0	183	0.00%
2020/02/13	0	0.00	0	6.35	6.29	0	184	0.00%
2020/02/12	0	0.00	0	6.31	6.25	0	184	0.00%
2020/01/15	0	0.00	0	6.52	6.59	0	172	0.00%
2019/12/24	0	0.00	3	6.24	6.25	-3	146	-2.05%
2019/08/20	0	0.00	5	7.09	7.02	-5	150	-3.32%
2019/06/13	20	7.18	0	0.00	7.18	20	385	5.19%
2019/04/23	5	8.13	0	0.00	8.20	5	743	0.67%
2019/04/03	0	0.00	29	8.00	8.04	-29	697	-4.16%
2019/01/15	29	7.05	0	0.00	7.06	29	490	5.91%
2018/11/23	0	0.00	15	7.84	7.78	-15	2,289	-0.66%
2018/11/19	20	7.67	0	0.00	7.67	20	2,618	0.76%
2018/11/02	15	7.06	0	0.00	7.06	15	3,150	0.48%
2018/10/11	0	0.00	10	6.64	6.64	-10	3,931	-0.25%
2018/10/05	0	0.00	1	7.62	7.45	-1	4,256	-0.02%
2018/09/06	3	9.96	9	9.50	9.74	-6	5,660	-0.11%
2018/09/04	0	0.00	0	10.15	10.05	0	5,586	0.00%
2018/08/31	1	10.40	0	0.00	10.35	1	5,528	0.02%
2018/08/30	9	10.90	0	0.00	10.40	9	5,382	0.17%
2018/08/23	1	9.55	1	9.61	9.50	0	5,089	0.00%
2018/08/20	2	9.84	0	0.00	9.74	2	4,947	0.04%
2018/08/02	0	0.00	0	10.05	10.05	0	4,629	0.00%
2018/07/12	2	11.60	4	11.41	11.50	-2	3,550	-0.06%
2018/07/10	12	11.58	0	0.00	11.85	12	3,348	0.36%
2018/06/28	0	0.00	5	11.15	10.85	-5	2,232	-0.22%
2018/06/26	2	10.85	5	10.25	10.20	-3	2,063	-0.15%
2018/06/25	2	11.05	0	0.00	11.00	2	1,958	0.10%
2018/06/20	0	0.00	3	9.14	9.84	-3	1,680	-0.18%
2018/06/14	3	10.40	0	0.00	10.10	3	1,598	0.19%
2018/06/13	0	0.00	10	10.25	10.20	-10	1,564	-0.64%
2018/06/12	5	11.00	0	0.00	10.60	5	1,515	0.33%
2018/06/11	14	10.37	0	0.00	10.95	14	1,452	0.96%
2018/06/04	0	0.00	0	8.40	8.43	0	962	0.00%
2018/06/01	0	0.00	20	8.35	8.50	-20	1,119	-1.79%
2018/05/18	0	0.00	2	8.40	8.34	-2	1,332	-0.15%
2018/05/17	1	8.23	0	0.00	8.31	1	1,331	0.08%
2018/05/16	1	8.51	0	0.00	8.65	1	1,309	0.08%
2018/05/15	0	0.00	80	8.77	8.93	-80	1,256	-6.37%
2018/04/30	0	8.30	20	8.38	8.35	-20	1,133	-1.76%
2018/04/19	0	0.00	1	7.50	7.51	-1	1,075	-0.09%
2018/04/18	0	7.40	0	0.00	7.41	0	1,077	0.00%
2018/04/02	0	0.00	10	8.05	7.93	-10	1,065	-0.94%
2018/03/14	0	0.00	10	8.24	8.08	-10	874	-1.14%
2018/03/13	5	8.28	0	0.00	8.24	5	853	0.59%
2018/03/12	5	8.13	0	0.00	8.12	5	832	0.60%
2018/03/09	2	8.51	2	8.41	8.04	0	802	0.00%
2018/03/08	10	8.82	10	8.62	8.36	0	761	0.00%
2018/03/07	1	8.73	0	0.00	9.05	1	699	0.14%
2018/03/06	0	0.00	4	8.07	8.47	-4	529	-0.76%
2018/01/18	0	0.00	1	7.47	7.32	-1	368	-0.27%
2018/01/09	1	7.39	0	0.00	7.30	1	363	0.28%
2018/01/08	0	0.00	1	7.35	7.29	-1	361	-0.28%