• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 晟銘電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晟銘電

(3013)
可現股當沖
  • 股價
    145.0
  • 漲跌
    ▲7.0
  • 漲幅
    +5.07%
  • 成交量
    14,025張
  • 產業
    上市 電腦週邊類股

  • 265人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
晟銘電 (3013)籌碼相關－國票-北高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-北高雄 券商分點個股進出

國票-北高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/111.1140.713145.00145.00-227,435-0.01%
2024/12/101143.501138.00138.00027,3660.00%
2024/12/093140.673140.83141.00027,6140.00%
2024/12/062145.001144.00144.00127,7960.00%
2024/12/052143.501143.50144.00127,8550.00%
2024/12/045.1146.013146.00146.502.127,9270.01%
2024/12/034144.881146.00144.00328,0270.01%
2024/12/021141.0000.00141.50128,0110.00%
2024/11/297145.717145.21146.00027,8720.00%
2024/11/289139.789140.83139.00027,8380.00%
2024/11/2713144.7714143.18140.50-127,6800.00%
2024/11/264149.881150.50150.50327,5690.01%
2024/11/259153.398151.75150.00127,5830.00%
2024/11/2200.001154.00154.00-127,6180.00%
2024/11/216150.674150.89148.00227,6840.01%
2024/11/204153.752153.25155.00227,7250.01%
2024/11/1918152.8316152.56154.00227,7790.01%
2024/11/182149.252.1147.79147.00-0.127,8180.00%
2024/11/156159.334156.13154.00227,9210.01%
2024/11/1410165.407164.93162.00328,2080.01%
2024/11/1319168.0517169.12164.50228,1600.01%
2024/11/1213.1169.129.1169.02169.00427,9360.01%
2024/11/1140163.3844167.42169.00-428,176-0.01%
2024/11/0813159.2711158.50157.50227,5520.01%
2024/11/0714166.6411166.95163.00327,2340.01%
2024/11/068162.5011164.32163.00-326,655-0.01%
2024/11/056160.003159.50160.50326,3690.01%
2024/11/040.1161.5000.00162.000.126,2410.00%
2024/11/014.6159.993158.83158.001.626,0550.01%
2024/10/3017.4160.9527159.98162.50-9.625,795-0.04%
2024/10/2911154.684155.00152.50725,3380.03%
2024/10/2812159.0412159.17157.00025,1700.00%
2024/10/2512162.1713162.35162.50-124,9500.00%
2024/10/2428161.7530163.26157.50-224,744-0.01%
2024/10/2315164.008163.31163.00724,5110.03%
2024/10/225159.506160.25163.00-124,2290.00%
2024/10/2118159.3118159.36158.00024,3170.00%
2024/10/1819157.2921157.86159.00-224,098-0.01%
2024/10/1732149.4444149.74153.50-1224,059-0.05%
2024/10/1638142.7940145.55147.00-224,086-0.01%
2024/10/1531145.7418143.44141.001324,2850.05%
2024/10/149136.3935136.77141.50-2624,096-0.11%
2024/10/1128132.708.1132.17131.0019.924,3140.08%
2024/10/0919.2131.7718.2133.06131.00124,8600.00%
2024/10/0800.002.2123.59123.50-2.225,031-0.01%
2024/10/0716.2129.2114127.25125.502.225,6030.01%
2024/10/043128.332.1126.57126.500.925,4230.00%
2024/10/013.1134.742131.73130.501.125,3250.00%
2024/09/305136.805.1135.63135.00-0.125,1290.00%
2024/09/2719141.0819140.50137.00024,8540.00%
2024/09/2615.1142.3715142.23141.500.124,2830.00%
2024/09/2510138.7143139.43141.50-3323,634-0.14%
2024/09/2460.1130.4328.1129.56129.003223,1010.14%
2024/09/2337.2119.4237.2126.54130.00022,0770.00%
2024/09/203117.175.2116.67118.50-2.221,466-0.01%
2024/09/1917.3113.5519113.63115.50-1.721,128-0.01%
2024/09/161111.0000.00110.00120,8310.00%
2024/09/132112.002.3110.71109.00-0.320,8750.00%
2024/09/122.3108.895.1107.57112.50-2.820,845-0.01%
2024/09/111.1103.054103.13102.50-2.920,794-0.01%
2024/09/104109.001112.50106.50321,0190.01%
2024/09/092100.0021107.86108.50-1921,189-0.09%
2024/09/0524109.945109.10107.001921,3120.09%
2024/09/0400.001106.00107.50-121,4070.00%
2024/09/0300.001114.50114.00-121,6040.00%
2024/08/303117.672.2117.43114.000.922,1600.00%
2024/08/292.2118.031.1118.09118.001.122,5580.00%
2024/08/2800.003.1121.70120.00-3.124,057-0.01%
2024/08/272.1121.522121.25121.000.124,5310.00%
2024/08/264122.001.1122.68119.502.924,7160.01%
2024/08/230.1122.003118.67124.00-2.924,830-0.01%
2024/08/225121.404119.25118.50125,2090.00%
2024/08/212.2124.431.1125.73124.001.125,6060.00%
2024/08/202.1125.8912.2123.47122.50-10.125,804-0.04%
2024/08/1913.1125.6712123.25123.001.126,1180.00%
2024/08/1612120.5810.4121.93123.501.627,3310.01%
2024/08/1521114.0514.5113.78114.506.527,7700.02%
2024/08/1414112.1816.3113.31113.00-2.328,032-0.01%
2024/08/1325105.5020105.45106.00527,5470.02%
2024/08/122100.355.2101.70103.50-3.227,048-0.01%
2024/08/0900.00194.4094.40-127,0440.00%
2024/08/08188.2000.0085.90127,2340.00%
2024/08/073.288.66388.0388.400.227,4170.00%
2024/08/06882.789.584.2382.80-1.528,448-0.01%
2024/08/05192.4000.0091.40129,4670.00%
2024/08/022103.501106.50101.50129,8150.00%
2024/08/015109.905110.70110.50030,8430.00%
2024/07/311109.001108.00106.50031,0610.00%
2024/07/302106.7500.00107.50231,2320.01%
2024/07/292118.001120.50104.50131,4250.00%
2024/07/263.3114.753117.50116.000.331,5020.00%
2024/07/233118.503116.33115.00031,2630.00%
2024/07/222122.753120.67116.50-131,5710.00%
2024/07/1917125.1214.1121.77120.502.931,9220.01%
2024/07/187.1130.7015127.70126.00-7.931,862-0.02%
2024/07/1717130.9117.1129.45133.50-0.131,0760.00%
2024/07/167.1114.587116.52121.500.130,3880.00%
2024/07/157.1104.447106.43110.500.130,2360.00%
2024/07/121499.221299.75100.50230,4090.01%
2024/07/11294.5016101.09102.50-1430,028-0.05%
2024/07/10393.67396.4793.50029,4630.00%
2024/07/091692.271693.0691.10028,9880.00%
2024/07/08189.1000.0088.20128,7500.00%
2024/07/04290.552.290.7789.00-0.229,9570.00%
2024/07/031291.78390.7390.60930,6290.03%
2024/07/0200.00390.3088.50-330,807-0.01%
2024/07/01190.3000.0089.70131,4680.00%
2024/06/28389.53790.4491.00-431,691-0.01%
2024/06/27789.73588.7088.10232,0460.01%
2024/06/26289.00489.2089.70-233,245-0.01%
2024/06/25285.5000.0087.00233,5970.01%
2024/06/241.288.17286.4085.80-0.934,0280.00%
2024/06/21488.685.388.6188.30-1.333,9120.00%
2024/06/19690.3311.689.4788.00-5.633,825-0.02%
2024/06/186.293.59893.4191.80-1.833,580-0.01%
2024/06/17994.561195.2894.50-233,372-0.01%
2024/06/141294.181394.6295.10-133,0220.00%
2024/06/13693.236.492.9392.70-0.432,5620.00%
2024/06/12592.56592.5493.00032,3480.00%
2024/06/11189.50089.5092.00132,2150.00%
2024/06/071992.242192.8891.80-232,181-0.01%
2024/06/061792.631692.9191.10131,9640.00%
2024/06/051392.775.192.3491.607.931,7190.02%
2024/06/043694.142992.6791.10731,9440.02%
2024/06/034495.8344.194.2894.80-0.132,1900.00%
2024/05/311891.332091.2790.70-232,165-0.01%
2024/05/30790.06988.8287.30-232,983-0.01%
2024/05/299.392.129.292.3591.400.133,2650.00%
2024/05/288.291.7210.593.1891.60-2.333,339-0.01%
2024/05/2711.193.3010.492.3791.100.732,7370.00%
2024/05/2410.389.28990.0090.301.332,0600.00%
2024/05/2313.288.5312.189.2188.701.131,6520.00%
2024/05/2265.391.5459.189.7789.106.231,1220.02%
2024/05/218.188.7439.187.1790.50-3129,640-0.10%
2024/05/208.182.909.383.3982.30-1.328,5160.00%
2024/05/176.380.19680.7381.300.327,8060.00%
2024/05/16180.40379.7079.40-227,632-0.01%
2024/05/1500.00980.7678.40-927,435-0.03%
2024/05/14979.54378.6779.10627,3900.02%
2024/05/131178.9413.478.4278.00-2.427,236-0.01%
2024/05/1061.281.574182.5680.8020.227,0910.07%
2024/05/0912.179.5111481.5881.00-10225,702-0.40% 大賣/鉅額交易
2024/05/08975.39576.0074.80424,3570.02%
2024/05/07132.280.962581.0475.10107.223,8950.45% 大買/鉅額交易
2024/05/06477.333278.5881.50-2822,707-0.12%
2024/05/031474.77674.1574.10822,2680.04%
2024/05/022175.281275.1175.10921,9700.04%
2024/04/30873.511473.9073.60-621,566-0.03%
2024/04/29871.98473.5371.70421,2270.02%
2024/04/26973.9419.375.1572.20-10.321,125-0.05%
2024/04/2519.374.149.874.8573.409.520,6710.05%
2024/04/241073.0320.274.2775.40-10.219,921-0.05%
2024/04/23969.391470.7868.60-519,446-0.03%
2024/04/221070.35268.7067.80819,1660.04%
2024/04/192273.282473.1074.00-218,867-0.01%
2024/04/181975.021774.5975.40218,3270.01%
2024/04/171172.621372.9372.40-217,584-0.01%
2024/04/16569.04969.2269.60-417,242-0.02%
2024/04/1511.173.19374.9372.008.117,0750.05%
2024/04/122574.842375.9874.30216,7300.01%
2024/04/111574.971376.4672.30216,2240.01%
2024/04/10770.26971.4873.70-215,369-0.01%
2024/04/091471.541772.0867.00-314,899-0.02%
2024/04/08468.35968.8670.20-514,134-0.04%
2024/04/031863.971764.0563.90113,8120.01%
2024/04/02660.6800.0060.50613,0850.05%
2024/04/01962.22662.8061.80312,8130.02%
2024/03/293662.012463.0561.301212,2830.10%
2024/03/282555.1423355.7458.60-20811,080-1.88% 大賣/鉅額交易
2024/03/2722055.041557.2153.3020510,7661.90% 大買/鉅額交易
2024/03/2500.00255.9056.50-210,267-0.02%
2024/03/2200.00255.0056.20-210,270-0.02%
2024/03/2100.00150.9053.50-110,236-0.01%
2024/03/20150.2000.0049.90110,3660.01%
2024/03/1900.001.150.6851.10-1.110,474-0.01%
2024/03/18151.002.950.2651.00-1.910,570-0.02%
2024/03/15348.97349.5048.20010,6190.00%
2024/03/141350.81149.0049.101210,7760.11%
2024/03/136954.3900.0053.106910,9420.63%
2024/03/11660.48161.3061.20512,0410.04%
2024/03/08662.70964.4861.90-312,714-0.02%
2024/03/071264.633064.2364.20-1813,477-0.13%
2024/03/061861.903364.5164.20-1513,074-0.11%
2024/03/052557.657859.0360.20-5311,912-0.44%
2024/03/0400.002354.2754.80-2310,584-0.22%
2024/03/01549.7500.0049.90510,0090.05%
2024/02/270.145.701344.7944.75-12.99,653-0.13%
2024/02/26145.9000.0045.6519,8260.01%
2024/02/23247.45247.6346.3509,8390.00%
2024/02/221148.07147.7547.80109,8210.10%
2024/02/2000.001345.8046.15-139,721-0.13%
2024/02/161247.232046.9046.90-89,819-0.08%
2024/02/153344.72247.2047.20319,7420.32%
2024/02/02744.31644.3344.6519,6650.01%
2024/01/26142.7000.0042.50110,7060.01%
2024/01/22145.10144.3544.35010,9380.00%
2024/01/19442.85542.9143.45-111,086-0.01%
2024/01/15243.1500.0043.35211,3840.02%
2024/01/1200.00543.5643.00-511,437-0.04%
2024/01/10142.1500.0042.85111,7260.01%
2024/01/091346.341345.7145.50011,7970.00%
2024/01/080.145.6000.0044.750.111,8060.00%
2024/01/04146.70146.5545.65012,2620.00%
2023/12/2900.00147.2046.90-114,360-0.01%
2023/12/28146.7000.0046.70114,8160.01%
2023/12/27147.0000.0047.05115,3720.01%
2023/12/251447.441448.2147.45015,9180.00%
2023/12/22547.60747.5248.00-215,866-0.01%
2023/12/21146.8000.0046.70115,7240.01%
2023/12/2000.00146.8547.60-115,834-0.01%
2023/12/1400.00447.7447.40-415,917-0.03%
2023/12/12347.3200.0046.30315,9340.02%
2023/12/11147.20148.5547.20016,0250.00%
2023/12/08650.721250.8350.20-615,844-0.04%
2023/12/07852.431051.6050.70-215,638-0.01%
2023/12/0617.152.292652.1351.40-8.915,278-0.06%
2023/12/053648.774049.3551.00-414,422-0.03%
2023/12/0433.350.072550.4548.708.313,8590.06%
2023/12/012548.04947.7847.701612,6440.13%
2023/11/301446.593246.9245.90-1812,205-0.15%
2023/11/29345.53245.3045.30111,8620.01%
2023/11/22245.3500.0045.25212,0580.02%
2023/11/21146.35846.7845.75-712,197-0.06%
2023/11/20746.1600.0046.10712,8130.05%
2023/11/17244.65844.5044.85-614,309-0.04%
2023/11/162044.40844.3944.301214,7130.08%
2023/11/15145.20145.8044.90014,7600.00%
2023/11/1300.002045.3144.85-2015,082-0.13%
2023/11/091146.111646.0845.80-515,205-0.03%
2023/11/082948.151348.4247.901615,0650.11%
2023/11/071044.701045.1345.10014,5370.00%
2023/11/06544.40544.7144.30014,6120.00%
2023/11/03443.88343.9243.80114,6880.01%
2023/11/01242.30242.5542.05015,0170.00%
2023/10/311342.90343.7342.001015,2370.07%
2023/10/30144.20144.8043.90015,4040.00%
2023/10/27744.88644.3644.00115,5760.01%
2023/10/25345.55345.4844.20015,8790.00%
2023/10/24341.92342.3742.80015,8420.00%
2023/10/23142.55142.2041.60016,1090.00%
2023/10/20141.7000.0042.05116,6000.01%
2023/10/19441.53641.5842.75-217,587-0.01%
2023/10/18542.65542.9541.60018,2710.00%
2023/10/17246.85247.3045.40018,2120.00%
2023/10/161146.432247.2245.90-1118,164-0.06%
2023/10/13847.38847.3047.60018,1600.00%
2023/10/12148.65148.7549.00018,1270.00%
2023/10/114449.881849.2247.752617,9250.15%
2023/10/064150.285850.5450.30-1717,455-0.10%
2023/10/051547.581547.7847.80016,4260.00%
2023/10/042646.431846.6946.35816,0460.05%
2023/10/031147.39347.6745.50815,6740.05%
2023/10/02345.871047.9448.65-715,185-0.05%
2023/09/28744.541144.7344.25-416,424-0.02%
2023/09/27542.70442.8442.55116,6950.01%
2023/09/26443.90344.0343.00117,3320.01%
2023/09/25444.83844.5544.40-417,351-0.02%
2023/09/22242.73144.3044.45117,7340.01%
2023/09/21642.50542.1542.70117,8320.01%
2023/09/20642.02843.0442.50-217,955-0.01%
2023/09/19441.86841.8341.50-417,942-0.02%
2023/09/18543.8000.0042.95518,0550.03%
2023/09/151344.15843.7744.50518,5190.03%
2023/09/14143.50441.6444.20-318,421-0.02%
2023/09/13340.2000.0040.20318,3230.02%
2023/09/11943.18642.6441.95319,0620.02%
2023/09/08944.981945.3444.75-1019,023-0.05%
2023/09/07445.18244.8045.15219,0010.01%
2023/09/061144.42144.5545.101018,9680.05%
2023/09/05242.6000.0042.60218,9360.01%
2023/09/04141.8500.0041.85119,0680.01%
2023/09/01742.5500.0042.25719,2300.04%
2023/08/31444.70444.3944.35019,3070.00%
2023/08/30444.95344.8844.40119,4430.01%
2023/08/29143.8500.0043.80119,8670.01%
2023/08/28244.83344.1843.95-120,7830.00%
2023/08/251645.971746.3845.75-120,9150.00%
2023/08/248148.4277.346.0746.953.721,8490.02%
2023/08/2337.248.732748.5648.6510.221,4020.05%
2023/08/228.143.892343.2046.20-14.919,930-0.07%
2023/08/212342.697.142.4642.0015.919,8000.08%
2023/08/180.144.331444.1542.95-13.919,734-0.07%
2023/08/171044.00843.3544.00219,5090.01%
2023/08/16541.93341.8242.50219,2770.01%
2023/08/151140.851440.8340.85-319,108-0.02%
2023/08/141039.67440.2039.35618,9820.03%
2023/08/1100.00140.1040.15-118,871-0.01%
2023/08/10240.40340.1740.40-118,786-0.01%
2023/08/091642.421242.5042.35418,6050.02%
2023/08/081042.231142.5042.50-118,427-0.01%
2023/08/073742.303642.7743.25118,3540.01%
2023/08/046441.426141.7341.30318,3370.02%
2023/08/02242.0500.0041.30218,1840.01%
2023/07/313447.853447.1446.00017,8480.00%
2023/07/28249.201450.6148.60-1217,598-0.07%
2023/07/271351.87252.7051.101117,3910.06%
2023/07/264152.324450.8351.20-317,194-0.02%
2023/07/255554.284555.0453.801016,8900.06%
2023/07/241855.541357.9353.40516,3740.03%
2023/07/215352.105153.4356.80215,3620.01%
2023/07/20250.10150.0052.50114,6730.01%
2023/07/19348.43448.2847.80-114,617-0.01%
2023/07/18649.001148.1346.70-514,582-0.03%
2023/07/17346.45747.0147.40-414,529-0.03%
2023/07/14444.40744.3644.65-314,499-0.02%
2023/07/13442.50542.4043.35-114,731-0.01%
2023/07/1200.00140.9040.65-114,861-0.01%
2023/07/11540.3000.0041.30515,0510.03%
2023/07/0700.00243.0043.90-215,358-0.01%
2023/07/064343.603943.9544.25415,2930.03%
2023/07/05441.11642.7042.70-213,776-0.01%
2023/07/04837.69538.4938.85313,2250.02%
2023/06/301429.901331.7532.15112,5830.01%
2023/06/291129.421029.5529.25112,1140.01%
2023/06/27427.16626.9226.70-211,806-0.02%
2023/06/261428.743127.9827.80-1711,821-0.14%
2023/06/213929.762429.9329.701512,0750.12%
2023/06/2000.00128.7028.90-111,725-0.01%
2023/06/16627.784.328.0527.901.712,2990.01%
2023/06/1514.330.221630.3930.45-1.711,948-0.01%
2023/06/14128.8500.0028.95111,5040.01%
2023/06/13128.8500.0028.65111,4980.01%
2023/06/12228.50528.2228.25-311,381-0.03%
2023/06/09529.49329.5529.30211,2940.02%
2023/06/08228.90129.0528.95111,2130.01%
2023/06/06330.0000.0029.75311,2470.03%
2023/06/05130.25130.3030.20011,6580.00%
2023/06/02530.073330.4529.85-2812,077-0.23%
2023/06/012429.68729.4529.651711,9190.14%
2023/05/311328.26228.8529.251111,1640.10%
2023/05/302326.162426.5326.60-110,899-0.01%
2023/05/29825.26625.3025.6529,8560.02%
2023/05/26123.1000.0023.3519,7030.01%
2023/05/2500.00222.8023.15-29,570-0.02%
2023/05/10121.20221.1521.20-110,313-0.01%
2023/05/08123.80123.9024.15010,1570.00%
2023/05/05523.30523.6023.20010,1870.00%
2023/05/04123.80423.9923.45-310,222-0.03%
2023/05/02223.30123.6023.80110,2120.01%
2023/04/2700.00122.1522.15-110,217-0.01%
2023/04/2100.00322.4322.05-310,059-0.03%
2023/04/2000.00223.2522.70-210,018-0.02%
2023/04/19223.5500.0023.2029,9750.02%
2023/04/18324.4500.0023.7039,8920.03%
2023/04/17324.12324.2324.0009,6230.00%
2023/04/14122.5500.0023.3019,3200.01%
2023/04/131723.273822.6422.55-219,099-0.23%
2023/04/123123.36923.4223.35228,9830.24%
2023/04/06122.45122.2522.3008,8790.00%
2023/03/3100.00222.3022.25-28,869-0.02%
2023/03/3000.00122.4022.30-18,976-0.01%
2023/03/29122.4000.0022.3019,0620.01%
2023/03/24222.3500.0022.3029,2200.02%
2023/03/23122.30122.1021.7009,2220.00%
2023/03/22323.52122.9022.9529,6530.02%
2023/03/2100.00123.6523.65-19,430-0.01%
2023/03/2000.001021.4521.50-109,139-0.11%
2023/03/08223.98123.0023.1018,2740.01%
2023/03/071224.43324.7024.8097,6530.12%
2023/03/0600.00123.3024.80-16,998-0.01%
2023/03/0300.00121.3522.55-16,585-0.02%
2023/03/0200.00120.9520.50-16,273-0.02%
2023/03/0100.00220.9020.75-26,231-0.03%
2023/02/24821.21621.0320.7526,1440.03%
2023/02/2000.00120.7020.55-15,785-0.02%
2023/02/1500.00219.5819.50-25,477-0.04%
2023/02/1400.001018.9519.40-105,395-0.19%
2023/02/131119.1500.0018.75115,2900.21%
2023/02/06120.5500.0019.8014,4260.02%
2023/02/032020.482020.8320.5504,2120.00%
2023/01/31519.20519.6019.5503,8420.00%
2023/01/17718.761518.5918.45-83,635-0.22%
2023/01/16418.243018.6118.80-263,541-0.73%
2023/01/133518.1600.0018.15353,4481.01%
2023/01/12217.60217.8017.8003,3860.00%
2023/01/1100.00517.7017.70-53,371-0.15%
2023/01/10518.6000.0017.5053,3340.15%
2022/12/2900.005018.1317.50-502,993-1.67%
2022/12/26120.852220.0519.50-212,708-0.78%
2022/12/22120.90321.0020.60-22,575-0.08%
2022/12/211820.681720.3920.0012,3840.04%
2022/12/205220.841220.8119.75402,2341.79%
2022/12/191221.0400.0020.80122,1140.57%
2022/12/16221.35221.5021.7001,9550.00%
2022/12/15422.1500.0022.2041,7570.23%
2022/12/144221.262021.3821.40221,3151.67%
2022/12/132018.602319.1319.85-3693-0.43%
2022/11/10215.40215.4515.2508410.00%
2022/10/0500.004014.5514.55-401,431-2.79%
2022/10/04514.444314.5414.45-381,432-2.65%
2022/10/03514.40614.5514.40-11,433-0.07%
2022/09/307914.4700.0014.45791,4345.51%
2022/09/08915.90915.9215.9001,3930.00%
2022/09/0100.002116.9716.65-211,425-1.47%
2022/08/31316.62616.8516.75-31,476-0.20%
2022/08/302716.7200.0016.65271,4751.83%
2022/08/25116.85116.6516.5501,4150.00%
2022/08/2200.00316.7016.50-31,368-0.22%
2022/08/18216.5500.0016.3021,5360.13%
2022/08/17116.3000.0016.4511,7040.06%
2022/08/16116.10115.6015.7002,0810.00%
2022/08/15115.75115.8515.7002,2430.00%
2022/08/0800.00416.2515.60-42,084-0.19%
2022/08/052515.184815.7516.30-231,991-1.15%
2022/08/042715.153015.7014.85-31,863-0.16%
2022/08/033015.1500.0015.20301,7071.76%
2022/06/14514.05514.1014.1501,5410.00%
2022/06/0900.00115.6515.95-11,464-0.07%
2022/05/25316.35415.5415.45-11,000-0.10%
2022/05/24115.5000.0015.4017840.13%
2022/05/2300.007215.5916.30-72366-19.64%
2022/05/207014.8500.0014.857018238.37%
2022/04/1900.00513.4013.40-5187-2.66%
2022/02/2500.00113.5013.50-11,130-0.09%
2021/12/2400.00215.8015.95-2952-0.21%
2021/12/23815.611015.6015.35-2855-0.23%
2021/12/17214.95214.8814.5507570.00%
2021/12/16114.85215.1314.70-1733-0.14%
2021/12/15815.5100.0014.8086791.18%
2021/10/0400.001212.4512.45-12332-3.61%
2021/08/201012.3500.0012.30105051.98%
2021/08/13113.1500.0013.0015030.20%
2021/07/217014.4517413.9213.85-104726-14.32% 大賣/鉅額交易
2021/07/2013414.512914.5914.5510571014.78% 大買/鉅額交易
2021/06/1800.00213.2513.15-2995-0.20%
2021/04/14215.5000.0015.4521,1490.17%
2021/04/1200.00815.9015.65-81,368-0.58%
2021/04/09515.7500.0015.6051,3830.36%
2021/04/08315.6500.0015.9031,3580.22%
2021/02/1900.00514.2014.20-51,485-0.34%
2021/02/18513.7000.0013.8051,4790.34%
2021/01/0800.006015.0815.00-601,351-4.44%
2021/01/0700.002015.8015.75-201,199-1.67%
2021/01/0600.002015.7115.95-201,157-1.73%
2021/01/0510017.2000.0017.2010099710.02%
2020/12/11113.2000.0013.4012840.35%
2020/12/0300.00213.6513.40-2275-0.73%
2020/12/02213.5500.0013.5022800.71%
2020/11/0600.00112.9012.90-1379-0.26%
2020/11/0500.004512.9012.90-45382-11.77%
2020/10/2900.00812.5012.45-8447-1.79%
2020/10/28512.5000.0012.5554461.12%
2020/10/213012.6100.0012.60304446.75%
2020/10/201112.6100.0012.75114442.48%
2020/10/1300.00212.6012.60-2467-0.43%
2020/09/1000.00414.1513.80-4722-0.55%
2020/09/01114.0000.0013.9016980.14%
2020/08/311114.11714.1514.1546900.58%
2020/08/2600.00213.1513.25-2626-0.32%
2020/08/21212.8000.0012.7526170.32%
2020/08/13112.7500.0012.6516010.17%
2020/08/0600.00213.3313.00-2530-0.38%
2020/07/23113.1000.0013.1515210.19%
2020/07/2200.00113.3013.25-1522-0.19%
2020/07/13513.2500.0013.2554831.03%
2020/07/10113.4000.0013.5014760.21%
2020/07/071314.801314.6414.2504550.00%
2020/07/0600.001213.6814.50-12364-3.29%
2020/07/01713.46313.5713.4042981.34%
2020/06/08313.3000.0013.1532761.08%
2020/06/0200.00113.2012.95-1271-0.37%
2020/05/04112.4000.0012.4012730.37%
2020/01/0600.00114.1514.35-1291-0.34%
2020/01/0300.00514.4514.30-5429-1.17%
2019/12/2700.00614.8314.70-6426-1.41%
2019/12/201215.0800.0014.75124032.97%
2019/10/09214.40214.5514.4504300.00%
2019/08/1900.005514.1314.10-55253-21.67%
2019/06/17215.2000.0015.1521,3360.15%
2019/05/2400.00514.8514.75-51,429-0.35%
2019/05/2000.00315.0015.00-31,508-0.20%
2019/05/1700.00215.3015.10-21,508-0.13%
2019/05/15116.1000.0016.0511,5090.07%
2019/05/1000.00116.6516.35-11,505-0.07%
2019/05/09516.1000.0016.2051,5130.33%
2019/05/06718.041018.2517.70-31,452-0.21%
2019/05/0200.00218.2518.10-21,399-0.14%
2019/04/292018.50118.6018.70191,3351.42%
2019/04/251218.3600.0017.75121,2300.98%
2019/04/194518.17518.0518.05401,1343.52%
2019/04/1700.001017.5517.45-101,048-0.95%
2019/04/1600.001017.8517.70-101,041-0.96%
2019/04/152017.4800.0017.80201,0331.93%
2019/04/0900.00317.8017.75-3996-0.30%
2019/03/2700.00118.1018.90-1782-0.13%
2019/03/261018.082618.3617.90-16720-2.22%
2019/03/2100.00115.9016.30-1452-0.22%
2019/02/26617.0100.0016.8564241.41%
2019/02/2500.00117.0517.05-1394-0.25%
2019/02/222016.8000.0016.60203765.31%
2019/02/1900.00116.3016.55-1313-0.32%
2019/02/1200.00115.3015.40-1283-0.35%
2019/01/1800.00114.6014.65-1267-0.37%
2019/01/1600.00514.5514.50-5279-1.79%
2019/01/14514.4500.0014.6052751.81%
2019/01/04114.4000.0014.3513000.33%
2018/11/1200.00214.8815.00-2428-0.47%
2018/11/06113.8000.0013.6014530.22%
2018/11/05113.9000.0013.9014740.21%
2018/10/1900.00113.5013.75-1474-0.21%
2018/10/17113.8500.0013.7514790.21%
2018/09/2100.00116.4016.60-1733-0.14%
2018/09/19917.11916.9516.6007280.00%
2018/09/1400.00416.7016.75-4709-0.56%
2018/09/12116.0000.0015.7016950.14%
2018/09/1000.00116.2516.25-1678-0.15%
2018/08/1700.00115.6515.65-1749-0.13%
2018/08/14216.0300.0016.0527350.27%
2018/08/13117.0000.0016.8017270.14%
2018/08/10117.30117.8017.2007260.00%
2018/07/25117.0000.0016.7017730.13%
2018/07/17216.8000.0016.8028110.25%
2018/07/0200.00417.6917.90-4900-0.44%
2018/06/11317.6500.0017.7038310.36%
2018/06/04117.3000.0017.1518420.12%
2018/06/0100.00116.6516.80-1833-0.12%
2018/05/24116.8500.0016.9518040.12%
2018/05/17117.1000.0017.2518300.12%
2018/04/24118.1500.0018.3019780.10%
2018/04/23118.7500.0018.6519780.10%
2018/04/20119.2000.0019.3019800.10%
2018/04/1300.00121.0520.80-11,056-0.09%
2018/04/12120.8000.0020.5511,0340.10%
2018/01/2500.00621.2020.45-61,893-0.32%
2018/01/19220.7000.0021.2021,9410.10%
2018/01/18221.1000.0020.8521,9250.10%
2018/01/17221.1500.0021.1021,9180.10%
2018/01/16121.1000.0021.1511,9040.05%
2018/01/0400.001222.3822.40-121,710-0.70%
2018/01/0200.00122.3022.25-11,651-0.06%
〈焦點股〉晟銘電GB200機櫃年底出貨 股價再創天價Anue鉅亨－2024/10/21
...詳全文
〈熱門股〉晟銘電GB200產品年底出貨營運可期 周漲逾2成股價創高Anue鉅亨－2024/10/19
...詳全文
晟銘電搶商機 營運喊衝UDN聯合新聞網－2024/10/17
伺服器機殼廠晟銘電（3013）昨（17）日召開法說會，公司表示，旗下適用於輝達（NVIDIA）GB200 AI伺服器的機......詳全文
晟銘電 相關文章