聯陽 (3014)-國票-北高雄券商分點個股進出

台股 » 個股 » 聯陽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯陽

(3014)

可現股當沖

股價
146.5
漲跌
▲1.0
漲幅
+0.69%
成交量
1,074張
產業
上市半導體類股
669人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯陽 (3014)籌碼相關－國票-北高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-北高雄券商分點個股進出
國票-北高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/11	0	146.50	0.1	148.00	146.50	-0.1	1,148	-0.01%
2024/12/06	0	0.00	1.3	149.00	146.00	-1.3	1,172	-0.11%
2024/12/05	1	147.00	2	148.75	149.00	-1	1,163	-0.09%
2024/12/03	0	0.00	1	142.50	142.50	-1	1,154	-0.09%
2024/12/02	2	141.50	0	0.00	143.00	2	1,152	0.17%
2024/11/27	1	143.00	0	0.00	139.00	1	1,145	0.09%
2024/11/19	1	139.50	0	0.00	141.00	1	1,092	0.09%
2024/11/08	1	151.50	0	0.00	148.50	1	1,020	0.10%
2024/11/07	0	0.00	1	150.00	155.00	-1	991	-0.10%
2024/11/06	1	149.00	3	149.83	150.50	-2	900	-0.22%
2024/10/29	0	0.00	1	138.00	137.00	-1	912	-0.11%
2024/10/24	1	141.00	0	0.00	141.00	1	921	0.11%
2024/10/07	3	139.00	3	139.00	139.50	0	1,087	0.00%
2024/10/01	1	141.50	0	0.00	142.00	1	1,122	0.09%
2024/09/27	3	143.50	0	0.00	142.00	3	1,227	0.24%
2024/09/26	0	0.00	1	146.00	143.00	-1	1,221	-0.08%
2024/09/12	1	138.00	1	138.00	138.00	0	1,223	0.00%
2024/09/05	2	135.00	2	133.50	133.50	0	1,254	0.00%
2024/08/27	2	143.00	0	0.00	144.00	2	1,517	0.13%
2024/08/20	1	146.00	0	0.00	145.00	1	1,753	0.06%
2024/08/08	1	140.00	0	0.00	140.00	1	2,035	0.05%
2024/08/06	0	0.00	1	133.50	132.00	-1	2,032	-0.05%
2024/07/29	1	152.00	0	0.00	149.00	1	2,059	0.05%
2024/07/23	1	154.50	0	0.00	154.00	1	2,053	0.05%
2024/07/22	0	0.00	2	152.50	152.00	-2	2,041	-0.10%
2024/07/12	6	167.00	0	0.00	168.00	6	2,028	0.30%
2024/07/11	3	173.00	6	170.50	169.00	-3	2,018	-0.15%
2024/07/09	0	0.00	3	177.33	177.00	-3	2,019	-0.15%
2024/07/05	1	179.50	0	0.00	179.50	1	1,985	0.05%
2024/07/04	0	0.00	2	184.50	184.00	-2	1,984	-0.10%
2024/07/03	0	0.00	1	175.00	178.50	-1	1,943	-0.05%
2024/06/28	1	171.00	0	0.00	170.50	1	1,915	0.05%
2024/06/27	1	174.00	0	0.00	173.00	1	1,954	0.05%
2024/06/26	0	0.00	1	174.50	173.50	-1	2,042	-0.05%
2024/06/25	1	171.00	0	0.00	172.00	1	2,096	0.05%
2024/06/21	1	178.50	0	0.00	179.00	1	2,122	0.05%
2024/06/18	2	178.50	2	176.00	176.00	0	2,263	0.00%
2024/06/14	0	0.00	1	177.00	176.50	-1	2,448	-0.04%
2024/05/31	0	0.00	3	179.00	175.00	-3	2,635	-0.11%
2024/05/30	0	0.00	1	180.50	179.00	-1	2,569	-0.04%
2024/05/29	1	181.00	2	179.50	176.50	-1	2,539	-0.04%
2024/05/28	3	175.50	0	0.00	175.00	3	2,474	0.12%
2024/05/27	3	174.00	0	0.00	173.50	3	2,472	0.12%
2024/05/23	1	170.50	0	0.00	169.00	1	2,469	0.04%
2024/05/22	0.3	174.00	23	170.80	172.50	-22.7	2,440	-0.93%
2024/05/21	0.1	167.50	18	168.22	169.00	-17.9	2,396	-0.75%
2024/05/20	16	161.72	16	167.41	163.00	0	2,355	0.00%
2024/05/17	1	166.50	5	167.00	166.00	-4	2,322	-0.17%
2024/05/10	0	0.00	2	163.00	163.50	-2	2,523	-0.08%
2024/04/29	0	0.00	2	164.75	165.50	-2	2,416	-0.08%
2024/04/19	1	160.00	0	0.00	157.00	1	2,415	0.04%
2024/04/18	0.1	162.50	0	0.00	163.50	0.1	2,382	0.00%
2024/04/17	0.1	163.00	0	0.00	163.50	0.1	2,389	0.00%
2024/04/16	9	162.39	0	0.00	161.00	9	2,389	0.38%
2024/04/10	30	166.00	0	0.00	165.00	30	2,398	1.25%
2024/04/09	1.1	165.52	0	0.00	165.50	1.1	2,382	0.04%
2024/04/03	2	168.25	0	0.00	168.00	2	2,359	0.08%
2024/04/01	2	169.00	0	0.00	167.50	2	2,382	0.08%
2024/03/29	0	172.50	0	0.00	175.50	0	2,342	0.00%
2024/03/28	1.2	177.65	0	0.00	176.50	1.2	2,272	0.05%
2024/03/27	0.1	176.00	2	177.50	178.00	-1.9	2,243	-0.08%
2024/03/26	5	174.00	1	178.00	174.50	4	2,263	0.18%
2024/03/22	5	177.00	0	0.00	176.00	5	2,267	0.22%
2024/03/21	0	0.00	5	183.00	183.00	-5	2,239	-0.22%
2024/03/20	0	0.00	3.4	182.50	179.50	-3.4	2,190	-0.16%
2024/03/18	0	167.00	0	0.00	170.50	0	2,028	0.00%
2024/03/14	3	166.00	1	168.50	164.00	2	1,949	0.10%
2024/03/13	3	173.00	3	173.17	171.50	0	1,908	0.00%
2024/03/12	5	171.00	2	170.25	171.00	3	1,815	0.17%
2024/03/11	3	165.00	0	0.00	164.00	3	1,757	0.17%
2024/03/08	2	167.00	7	168.57	169.00	-5	1,733	-0.29%
2024/02/29	3	165.33	0	0.00	165.00	3	1,690	0.18%
2024/02/27	1	166.50	5	170.90	167.00	-4	1,683	-0.24%
2024/02/26	4	168.88	3	168.67	169.50	1	1,664	0.06%
2024/02/23	2	166.00	1	169.00	164.50	1	1,652	0.06%
2024/02/22	1	164.00	1	167.00	166.50	0	1,648	0.00%
2024/02/21	0	0.00	1	164.00	165.00	-1	1,642	-0.06%
2024/02/20	1	164.50	0	0.00	165.00	1	1,644	0.06%
2024/02/19	1	166.50	0	0.00	166.00	1	1,636	0.06%
2024/02/16	0	0.00	2.5	169.42	169.50	-2.5	1,640	-0.15%
2024/02/15	0	0.00	2	161.25	161.50	-2	1,564	-0.13%
2024/02/02	0	0.00	1	153.00	153.00	-1	1,575	-0.06%
2024/02/01	1	152.50	0	0.00	152.50	1	1,772	0.06%
2024/01/24	2	148.50	0	0.00	148.50	2	2,057	0.10%
2024/01/09	1	148.50	2	150.50	150.50	-1	2,617	-0.04%
2024/01/04	0	0.00	2.2	152.50	153.50	-2.2	2,770	-0.08%
2023/12/28	20	150.50	58	150.02	150.00	-38	3,098	-1.23%
2023/12/27	1	151.00	0	0.00	151.50	1	3,188	0.03%
2023/12/26	21	148.05	20	149.00	149.00	1	3,185	0.03%
2023/12/22	20	147.50	22	148.64	148.50	-2	3,296	-0.06%
2023/12/21	15	148.00	17	146.97	147.00	-2	3,317	-0.06%
2023/12/20	0.1	151.00	0	0.00	150.00	0.1	3,317	0.00%
2023/12/19	39.1	150.07	0	0.00	151.00	39.1	3,376	1.16%
2023/12/18	2	152.00	1	155.50	152.00	1	3,454	0.03%
2023/12/15	0.2	157.49	2	155.50	155.00	-1.8	3,561	-0.05%
2023/12/14	1	164.00	1	160.50	161.00	0	3,644	0.00%
2023/12/12	1.2	158.92	0	0.00	158.00	1.2	3,939	0.03%
2023/12/11	2	158.50	0	0.00	158.00	2	4,195	0.05%
2023/12/08	0	0.00	0	158.50	158.50	0	4,291	0.00%
2023/12/07	0	0.00	2	155.00	156.00	-2	4,386	-0.05%
2023/12/05	2	159.00	0	0.00	158.00	2	4,784	0.04%
2023/12/04	0	0.00	4	163.00	161.50	-4	4,929	-0.08%
2023/11/30	2	156.50	0	0.00	156.50	2	5,117	0.04%
2023/11/29	0	0.00	19	158.32	158.00	-19	5,334	-0.36%
2023/11/27	0	0.00	15	154.50	154.50	-15	5,377	-0.28%
2023/11/24	3	156.00	0	0.00	156.00	3	5,403	0.06%
2023/11/23	3	155.67	0	0.00	155.50	3	5,410	0.06%
2023/11/22	0	0.00	3	157.33	156.50	-3	5,423	-0.06%
2023/11/21	0	0.00	9	154.50	154.50	-9	5,415	-0.17%
2023/11/20	15	154.00	12	154.00	154.00	3	5,431	0.06%
2023/11/16	0	0.00	0.1	154.50	152.50	-0.1	5,455	0.00%
2023/11/15	2	154.50	2	155.50	154.50	0	5,475	0.00%
2023/11/13	30	151.20	32	149.66	149.50	-2	5,534	-0.04%
2023/11/10	1	151.00	0	0.00	150.00	1	5,539	0.02%
2023/11/09	43.1	153.65	1.1	157.91	151.50	42	5,521	0.76%
2023/11/08	3	164.33	5	166.30	165.50	-2	5,366	-0.04%
2023/11/07	0	0.00	2	165.99	167.00	-2	5,334	-0.04%
2023/11/06	0	0.00	0	164.00	165.00	0	5,428	0.00%
2023/11/03	3	164.67	0	0.00	161.50	3	5,490	0.05%
2023/11/01	20	161.00	20	161.00	161.00	0	5,444	0.00%
2023/10/30	0	0.00	14	167.07	167.00	-14	5,542	-0.25%
2023/10/27	0	0.00	1	163.50	160.50	-1	5,563	-0.02%
2023/10/26	3	165.33	1	168.00	165.50	2	5,623	0.04%
2023/10/25	1	167.50	4	168.50	169.00	-3	5,875	-0.05%
2023/10/24	0	0.00	12	165.33	166.00	-12	6,020	-0.20%
2023/10/23	0	0.00	8	164.50	163.00	-8	6,043	-0.13%
2023/10/20	15	160.50	15	163.00	163.00	0	6,025	0.00%
2023/10/18	16	162.53	16	161.03	161.00	0	6,051	0.00%
2023/10/17	4	163.75	0.3	162.50	162.50	3.7	6,021	0.06%
2023/10/16	10	160.00	11.7	160.31	160.00	-1.7	5,994	-0.03%
2023/10/13	10	166.00	12	165.38	165.50	-2	5,990	-0.03%
2023/10/12	7	165.36	3	168.67	166.50	4	6,041	0.07%
2023/10/11	6	169.17	10	170.85	166.50	-4	6,026	-0.07%
2023/10/06	2	162.25	4	164.13	163.50	-2	5,902	-0.03%
2023/10/05	9	160.67	4	160.13	160.00	5	5,830	0.09%
2023/10/04	1	159.00	1	161.00	159.50	0	5,803	0.00%
2023/10/03	0	160.50	5	161.80	159.00	-5	5,813	-0.09%
2023/10/02	2	157.01	1	159.00	157.00	1	5,731	0.02%
2023/09/28	2	158.00	1	157.00	157.00	1	5,700	0.02%
2023/09/27	23	157.39	0	0.00	158.00	23	5,659	0.41%
2023/09/26	10	164.50	0	0.00	161.50	10	5,594	0.18%
2023/09/25	0	164.00	0	0.00	164.50	0	5,561	0.00%
2023/09/22	3	165.67	1	165.00	164.50	2	5,520	0.04%
2023/09/21	2	169.50	0.1	167.00	167.50	1.9	5,438	0.04%
2023/09/20	1	174.00	4	175.50	174.00	-3	5,320	-0.06%
2023/09/19	3	177.51	0	0.00	177.50	3	5,208	0.06%
2023/09/18	2	179.00	2	177.50	178.50	0	5,120	0.00%
2023/09/15	2	179.00	2	181.50	179.00	0	5,045	0.00%
2023/09/14	0	170.50	3.1	171.99	175.50	-3.1	4,840	-0.06%
2023/09/13	1	160.00	6	163.17	163.00	-5	4,610	-0.11%
2023/09/12	0	0.00	4	162.25	161.00	-4	4,530	-0.09%
2023/09/11	11	159.27	6	162.00	158.00	5	4,435	0.11%
2023/09/08	9	159.89	6	162.33	162.50	3	4,292	0.07%
2023/09/07	1	154.00	16	156.94	154.50	-15	4,174	-0.36%
2023/09/06	0	0.00	2	150.25	151.00	-2	4,066	-0.05%
2023/09/05	0	0.00	1	147.00	151.00	-1	4,082	-0.02%
2023/09/04	8	146.25	10	147.30	151.50	-2	4,021	-0.05%
2023/09/01	0	0.00	0.1	138.50	138.00	-0.1	3,809	0.00%
2023/08/31	0	0.00	3	142.67	143.50	-3	3,788	-0.08%
2023/08/30	4	140.50	1	142.00	142.50	3	3,758	0.08%
2023/08/29	0	0.00	30	140.00	140.00	-30	3,729	-0.80%
2023/08/28	0	0.00	3	139.50	139.00	-3	3,711	-0.08%
2023/08/24	2	139.75	7	138.50	138.50	-5	3,708	-0.13%
2023/08/22	2	135.00	4	137.00	135.50	-2	3,708	-0.05%
2023/08/21	16	132.94	0	0.00	132.50	16	3,694	0.43%
2023/08/18	27	134.56	0	0.00	134.50	27	3,715	0.73%
2023/08/17	0	144.00	0	0.00	143.50	0	3,654	0.00%
2023/08/16	1.1	136.23	1	138.00	139.00	0.1	3,618	0.00%
2023/08/15	0	138.50	3	139.00	138.50	-3	3,633	-0.08%
2023/08/14	4	135.63	4	135.88	135.00	0	3,618	0.00%
2023/08/10	3	136.67	3	133.33	135.00	0	3,591	0.00%
2023/08/09	4	137.50	5.2	139.10	140.00	-1.2	3,507	-0.03%
2023/08/08	0	0.00	1	144.50	144.00	-1	3,467	-0.03%
2023/08/07	0	144.00	0	0.00	143.00	0	3,449	0.00%
2023/08/04	3	142.00	1	143.00	142.00	2	3,442	0.06%
2023/08/02	3	148.33	0	0.00	142.00	3	3,450	0.09%
2023/08/01	8	151.81	1	149.00	151.00	7	3,392	0.21%
2023/07/31	7	153.50	6.3	156.76	154.50	0.7	3,376	0.02%
2023/07/28	9	154.22	8.4	153.93	158.00	0.6	3,230	0.02%
2023/07/27	2	138.25	9	141.94	146.00	-7	2,921	-0.24%
2023/07/26	0	0.00	1	133.50	133.00	-1	2,698	-0.04%
2023/07/25	6	129.50	6	129.75	129.50	0	2,619	0.00%
2023/07/24	6	131.17	0	0.00	131.50	6	2,598	0.23%
2023/07/21	0	0.00	2	132.00	132.50	-2	2,556	-0.08%
2023/07/19	0	0.00	1	127.50	127.00	-1	2,475	-0.04%
2023/07/18	3	127.67	1	127.00	128.00	2	2,445	0.08%
2023/07/17	1	127.00	1	127.00	128.00	0	2,379	0.00%
2023/07/14	0	0.00	6	124.08	124.00	-6	2,286	-0.26%
2023/07/11	4	122.88	0	0.00	120.50	4	2,158	0.19%
2023/06/29	0.1	112.00	0	0.00	111.50	0.1	1,994	0.00%
2023/06/28	0	0.00	1	111.00	111.00	-1	1,987	-0.05%
2023/06/26	6	113.17	0	0.00	112.50	6	1,940	0.31%
2023/06/20	0	0.00	0	112.00	113.00	0	1,896	0.00%
2023/06/19	2	121.00	1	121.50	121.00	1	1,851	0.05%
2023/06/16	0.1	122.00	0	0.00	122.00	0.1	1,813	0.00%
2023/06/14	0	0.00	1	122.00	122.00	-1	1,765	-0.06%
2023/06/13	3	122.50	4	121.63	123.00	-1	1,726	-0.06%
2023/06/12	2	113.50	3	115.17	117.00	-1	1,611	-0.06%
2023/06/09	4	119.62	0	0.00	117.50	4	1,558	0.26%
2023/06/08	0	118.50	9	117.89	118.50	-9	1,456	-0.62%
2023/06/06	5	112.00	1	113.50	112.50	4	1,357	0.29%
2023/06/05	4	112.63	0	0.00	113.50	4	1,359	0.29%
2023/06/01	1	113.00	0	0.00	113.00	1	1,341	0.07%
2023/05/31	3	112.00	0	0.00	112.00	3	1,340	0.22%
2023/05/29	0	0.00	1	112.50	113.50	-1	1,315	-0.08%
2023/05/24	1	111.00	0	0.00	111.00	1	1,324	0.08%
2023/05/23	0	0.00	1	109.00	109.00	-1	1,259	-0.08%
2023/05/22	0	0.00	6.1	107.98	107.50	-6.1	1,229	-0.50%
2023/05/19	5	106.60	2	106.25	105.50	3	1,204	0.25%
2023/05/16	0	0.00	5	102.50	102.50	-5	1,103	-0.45%
2023/05/15	5	99.80	1	99.00	100.50	4	1,084	0.37%
2023/05/11	1	99.60	2	99.25	97.80	-1	1,085	-0.09%
2023/05/09	2	99.05	1	99.20	99.20	1	1,023	0.10%
2023/05/08	2	98.20	14	97.98	96.50	-12	941	-1.27%
2023/05/05	1	94.50	7	94.17	96.00	-6	878	-0.68%
2023/05/02	5	89.10	1	89.30	89.70	4	851	0.47%
2023/04/26	0	0.00	7	86.06	87.30	-7	868	-0.81%
2023/04/25	0	0.00	6	87.23	87.00	-6	869	-0.69%
2023/04/24	1	87.70	2	88.30	88.60	-1	863	-0.12%
2023/04/21	0	0.00	4	87.55	87.40	-4	871	-0.46%
2023/04/19	0	0.00	2	89.61	89.50	-2	896	-0.23%
2023/04/14	0	0.00	6	92.45	91.90	-6	900	-0.67%
2023/04/13	4	91.83	0	0.00	90.50	4	896	0.45%
2023/04/12	1.5	92.80	6	92.37	92.90	-4.5	896	-0.50%
2023/04/07	5	90.04	0	0.00	90.00	5	896	0.56%
2023/03/31	1	88.90	26	89.20	89.80	-25	901	-2.77%
2023/03/30	0	0.00	1	87.50	87.70	-1	888	-0.11%
2023/03/28	2	87.50	0	0.00	86.70	2	893	0.22%
2023/03/27	6	87.95	0	0.00	88.00	6	888	0.68%
2023/03/16	0	0.00	10	85.02	85.10	-10	984	-1.02%
2023/03/15	0	0.00	0.1	88.00	87.00	-0.1	977	-0.01%
2023/03/10	0	0.00	1	88.20	88.20	-1	976	-0.10%
2023/03/08	0	0.00	11	90.85	91.00	-11	964	-1.14%
2023/03/06	0	0.00	12	89.88	89.90	-12	943	-1.27%
2023/03/03	0.1	89.50	0	0.00	89.40	0.1	940	0.01%
2023/03/02	4	88.65	0	0.00	88.70	4	935	0.43%
2023/03/01	0	0.00	7	88.90	89.20	-7	921	-0.76%
2023/02/24	1	89.80	0	0.00	88.90	1	914	0.11%
2023/02/22	0	0.00	0.3	86.12	86.70	-0.3	832	-0.04%
2023/02/17	0	0.00	0.2	85.00	85.50	-0.2	872	-0.02%
2023/02/15	0	0.00	0.2	84.00	84.20	-0.2	887	-0.02%
2023/02/13	1	85.00	4	84.20	83.80	-3	933	-0.32%
2023/02/10	0	0.00	2	85.40	85.20	-2	922	-0.22%
2023/02/09	1	86.90	1.3	86.48	86.90	-0.3	889	-0.03%
2023/02/02	1	81.80	2	81.45	83.00	-1	797	-0.13%
2023/01/31	0	0.00	1	78.20	79.00	-1	747	-0.13%
2023/01/17	30	74.70	0	0.00	74.70	30	718	4.18%
2023/01/16	0	0.00	0.1	74.80	74.40	-0.1	719	-0.01%
2023/01/11	0	75.70	0	0.00	75.60	0	708	0.00%
2023/01/09	0	74.92	0	0.00	75.20	0	695	0.00%
2023/01/06	0	74.60	0	0.00	74.90	0	686	0.00%
2023/01/05	0	0.00	2	74.10	74.00	-2	683	-0.29%
2022/12/29	1	72.60	0	0.00	73.10	1	665	0.15%
2022/12/28	1	74.00	0	0.00	72.60	1	666	0.15%
2022/12/26	0	0.00	2	71.40	71.90	-2	633	-0.32%
2022/12/22	1	72.00	0	0.00	72.10	1	621	0.16%
2022/12/20	1	72.50	0	0.00	70.80	1	632	0.16%
2022/12/19	2	72.85	0	0.00	72.90	2	633	0.32%
2022/12/16	1	72.40	1	72.90	72.50	0	634	0.00%
2022/12/15	1	75.20	0	0.00	74.20	1	627	0.16%
2022/12/13	2	75.95	0	0.00	75.10	2	614	0.33%
2022/12/12	2	74.65	2	75.90	75.60	0	603	0.00%
2022/12/09	9.1	75.48	1	75.20	75.60	8.1	577	1.40%
2022/12/08	3	70.70	1	70.30	70.60	2	521	0.38%
2022/12/07	3	70.40	0	0.00	69.70	3	523	0.57%
2022/12/06	0	0.00	2	71.40	71.10	-2	519	-0.39%
2022/12/05	1	73.40	1	73.10	72.70	0	514	0.00%
2022/12/01	2	72.35	1	72.30	72.40	1	508	0.20%
2022/11/30	0	0.00	1	71.40	71.60	-1	500	-0.20%
2022/11/29	2	70.80	0	0.00	70.70	2	501	0.40%
2022/11/24	0	0.00	2	71.50	71.60	-2	503	-0.40%
2022/11/22	0	0.00	7	70.54	70.80	-7	498	-1.40%
2022/11/21	0	0.00	4	70.08	70.00	-4	494	-0.81%
2022/11/17	0	0.00	2	71.60	72.10	-2	486	-0.41%
2022/11/16	1	72.10	1	72.80	72.10	0	480	0.00%
2022/11/14	0	0.00	6	68.17	68.50	-6	440	-1.36%
2022/11/11	0	0.00	2	68.85	68.40	-2	446	-0.45%
2022/11/10	1	67.70	0	0.00	68.30	1	428	0.23%
2022/11/09	1	67.70	1	68.50	68.60	0	434	0.00%
2022/11/07	1	63.20	0	0.00	63.60	1	424	0.24%
2022/11/03	0	0.00	2	61.95	62.20	-2	423	-0.47%
2022/11/01	0	0.00	2	60.40	60.20	-2	419	-0.48%
2022/10/31	0	0.00	3	59.67	59.50	-3	421	-0.71%
2022/10/21	5	59.50	0	0.00	58.80	5	437	1.14%
2022/10/17	0	0.00	3	57.47	57.80	-3	451	-0.66%
2022/10/11	0	0.00	1	58.30	57.80	-1	461	-0.22%
2022/10/05	1	61.50	1	61.70	61.60	0	535	0.00%
2022/10/03	3	58.57	0	0.00	58.70	3	565	0.53%
2022/09/28	2	59.05	1	57.00	56.80	1	592	0.17%
2022/09/27	2	59.60	1	59.90	60.80	1	599	0.17%
2022/09/15	1	66.70	0	0.00	66.40	1	667	0.15%
2022/09/13	0	0.00	1	67.00	67.00	-1	692	-0.14%
2022/09/05	3	66.90	0	0.00	66.60	3	762	0.39%
2022/09/02	2	69.10	10	68.32	68.00	-8	772	-1.04%
2022/09/01	1	69.50	0	0.00	69.00	1	783	0.13%
2022/08/31	0	0.00	2	70.25	70.20	-2	808	-0.25%
2022/08/29	0	0.00	1	69.00	69.50	-1	818	-0.12%
2022/08/26	1	71.50	0	0.00	71.00	1	833	0.12%
2022/08/24	1	70.90	2	70.20	70.10	-1	889	-0.11%
2022/08/23	3	70.53	1	70.30	70.60	2	923	0.22%
2022/08/22	0	0.00	1	71.70	71.60	-1	948	-0.11%
2022/08/19	1	72.90	0	0.00	72.70	1	951	0.11%
2022/08/18	0	0.00	3	71.90	72.70	-3	947	-0.32%
2022/08/16	3	71.93	5	71.86	71.70	-2	943	-0.21%
2022/08/15	0	0.00	17	70.81	71.70	-17	924	-1.84%
2022/08/12	0	0.00	2	68.00	69.40	-2	905	-0.22%
2022/08/11	1	66.40	0	0.00	66.60	1	893	0.11%
2022/08/05	2	66.60	0	0.00	66.70	2	900	0.22%
2022/08/01	1	67.40	1	67.80	67.70	0	911	0.00%
2022/07/27	1	68.20	0	0.00	68.70	1	918	0.11%
2022/07/26	2	69.05	0	0.00	68.00	2	916	0.22%
2022/07/25	1	71.10	0	0.00	70.80	1	915	0.11%
2022/07/22	0	0.00	2	71.70	71.90	-2	924	-0.22%
2022/07/21	4	72.10	4	70.93	72.00	0	936	0.00%
2022/07/20	1	70.00	0	0.00	70.30	1	938	0.11%
2022/07/19	0	0.00	1	69.50	69.30	-1	966	-0.10%
2022/07/18	13	68.97	0	0.00	68.80	13	975	1.33%
2022/07/15	0	0.00	3.2	66.19	67.10	-3.2	980	-0.33%
2022/07/14	0	0.00	2	65.70	66.60	-2	976	-0.20%
2022/07/13	2	75.20	6	74.73	74.70	-4	958	-0.42%
2022/07/12	1	74.00	6	74.08	73.70	-5	932	-0.54%
2022/07/11	0.3	77.60	0	0.00	77.20	0.3	923	0.03%
2022/07/08	2	79.55	2	79.50	79.80	0	919	0.00%
2022/07/07	1	76.70	0	0.00	77.40	1	920	0.11%
2022/07/06	6	77.53	3	76.87	76.00	3	936	0.32%
2022/07/05	4	77.58	2	78.00	78.20	2	972	0.21%
2022/07/04	1	77.30	1	77.90	77.20	0	970	0.00%
2022/07/01	16	79.03	0	0.00	77.40	16	986	1.62%
2022/06/30	0	0.00	17	80.65	79.70	-17	989	-1.72%
2022/06/29	0	0.00	1	84.00	83.80	-1	977	-0.10%
2022/06/28	0	0.00	0	85.80	85.50	0	980	0.00%
2022/06/23	1.1	84.44	0	0.00	84.00	1.1	1,025	0.11%
2022/06/22	0	0.00	1	85.00	84.50	-1	1,037	-0.10%
2022/06/21	13	88.20	0	0.00	88.10	13	1,044	1.24%
2022/06/17	0	0.00	13	90.01	90.20	-13	1,088	-1.19%
2022/06/15	1	94.60	0	0.00	94.30	1	1,097	0.09%
2022/06/13	1.1	94.63	0	0.00	94.50	1.1	1,134	0.10%
2022/06/10	1	96.40	0	0.00	96.60	1	1,160	0.09%
2022/06/09	3	98.57	0	0.00	98.10	3	1,175	0.26%
2022/06/08	0	0.00	1	102.00	100.50	-1	1,167	-0.09%
2022/06/07	1	101.00	0	0.00	101.00	1	1,205	0.08%
2022/06/06	4	101.63	4	102.38	101.50	0	1,246	0.00%
2022/06/02	1	103.00	1	103.50	102.50	0	1,315	0.00%
2022/06/01	4	102.88	7	103.36	103.00	-3	1,383	-0.22%
2022/05/31	0	0.00	5	100.20	101.00	-5	1,404	-0.36%
2022/05/30	0	0.00	2	97.50	98.10	-2	1,476	-0.14%
2022/05/27	0	0.00	1	94.20	94.50	-1	1,563	-0.06%
2022/05/20	2	97.40	0	0.00	97.80	2	2,233	0.09%
2022/05/19	2	95.90	0	96.60	97.00	2	2,274	0.09%
2022/05/18	1	97.50	1	98.00	97.50	0	2,354	0.00%
2022/05/17	0	0.00	2	96.50	96.90	-2	2,445	-0.08%
2022/05/16	0	0.00	1	95.30	94.90	-1	2,490	-0.04%
2022/05/10	2	93.45	1	93.70	95.70	1	2,755	0.04%
2022/05/06	0	0.00	5	97.60	98.10	-5	2,790	-0.18%
2022/05/04	3	97.30	0	0.00	97.70	3	2,816	0.11%
2022/05/03	0	0.00	1	96.50	96.80	-1	2,819	-0.04%
2022/04/27	1	92.70	2	94.20	94.50	-1	2,818	-0.04%
2022/04/26	1	96.50	0	0.00	96.00	1	2,803	0.04%
2022/04/25	0	0.00	3	97.30	96.20	-3	2,799	-0.11%
2022/04/22	1	100.50	1	101.00	100.00	0	2,771	0.00%
2022/04/21	3	100.33	2	101.25	100.50	1	2,768	0.04%
2022/04/19	2	101.00	2	102.00	100.50	0	2,769	0.00%
2022/04/18	2	100.00	1	100.50	100.50	1	2,772	0.04%
2022/04/15	2	101.00	1	101.50	100.50	1	2,769	0.04%
2022/04/14	4	102.13	2	103.00	102.00	2	2,786	0.07%
2022/04/13	2	102.50	4	103.00	103.00	-2	2,805	-0.07%
2022/04/12	2	100.50	2	101.50	101.50	0	2,803	0.00%
2022/04/11	10	105.35	1	102.50	103.00	9	2,790	0.32%
2022/04/08	1	108.00	0	0.00	108.50	1	2,762	0.04%
2022/04/07	5	108.70	1	109.50	108.00	4	2,770	0.14%
2022/04/06	3	110.83	2	111.75	111.00	1	2,746	0.04%
2022/04/01	3	111.67	3	112.33	112.50	0	2,730	0.00%
2022/03/31	4	112.25	2	113.00	112.00	2	2,730	0.07%
2022/03/30	0	0.00	5	113.50	113.00	-5	2,741	-0.18%
2022/03/29	4	111.88	6	112.67	111.50	-2	2,725	-0.07%
2022/03/28	1	111.50	2	112.25	112.50	-1	2,721	-0.04%
2022/03/25	15	113.33	7	113.86	112.50	8	2,712	0.29%
2022/03/24	2	113.50	3	113.83	113.50	-1	2,697	-0.04%
2022/03/23	12	114.75	10	115.40	115.00	2	2,691	0.07%
2022/03/22	5	112.40	11	112.77	113.50	-6	2,655	-0.23%
2022/03/21	6	111.33	8	111.63	112.00	-2	2,643	-0.08%
2022/03/18	7	110.71	4	111.00	110.50	3	2,638	0.11%
2022/03/17	4	111.13	8	111.81	112.00	-4	2,623	-0.15%
2022/03/16	2	109.00	4	109.63	109.00	-2	2,608	-0.08%
2022/03/15	6	109.75	3	110.50	109.00	3	2,613	0.11%
2022/03/14	22	112.84	10	113.35	112.50	12	2,589	0.46%
2022/03/11	4	113.25	5	113.80	113.50	-1	2,577	-0.04%
2022/03/10	3	113.50	14	114.07	113.50	-11	2,578	-0.43%
2022/03/09	15	110.67	10	111.40	110.50	5	2,610	0.19%
2022/03/08	20	110.33	7	110.86	108.50	13	2,581	0.50%
2022/03/07	5	112.80	4	114.00	113.00	1	2,506	0.04%
2022/03/04	2	117.50	1	115.00	114.50	1	2,437	0.04%
2022/03/03	2.2	115.68	2	116.50	116.50	0.2	2,398	0.01%
2022/03/02	0	0.00	6	114.25	114.00	-6	2,315	-0.26%
2022/03/01	4	107.88	0	0.00	109.00	4	2,208	0.18%
2022/02/25	28.2	107.42	4	108.38	108.00	24.2	2,155	1.12%
2022/02/24	3	116.50	1.4	117.00	114.50	1.6	1,907	0.08%
2022/02/23	2	118.50	5.3	118.08	118.50	-3.3	1,812	-0.18%
2022/02/22	2	112.50	0	0.00	113.50	2	1,675	0.12%
2022/02/21	1	115.00	1	115.50	116.50	0	1,639	0.00%
2022/02/18	2	116.25	4	115.00	117.50	-2	1,632	-0.12%
2022/02/17	1	115.50	2	115.00	115.00	-1	1,583	-0.06%
2022/02/16	1	112.00	0	0.00	112.50	1	1,535	0.07%
2022/02/14	0	0.00	1	112.00	114.00	-1	1,540	-0.06%
2022/02/11	1.4	112.50	22	110.50	112.50	-20.7	1,501	-1.38%
2022/02/09	3	108.00	0	0.00	109.00	3	1,476	0.20%
2022/01/24	10	100.00	2	100.00	101.50	8	1,497	0.53%
2022/01/14	0	0.00	13	101.96	102.00	-13	1,622	-0.80%
2022/01/10	0	0.00	1	104.50	104.50	-1	1,651	-0.06%
2022/01/05	0	0.00	2	107.75	108.00	-2	1,629	-0.12%
2021/12/22	0	0.00	0.1	105.50	105.50	-0.1	1,837	-0.01%
2021/12/20	0	0.00	3	104.50	103.50	-3	1,859	-0.16%
2021/12/16	4	106.38	3	106.00	106.50	1	1,867	0.05%
2021/12/15	0	0.00	1	104.00	104.50	-1	1,870	-0.05%
2021/12/14	3	102.00	0.1	103.00	102.00	2.9	1,881	0.15%
2021/12/13	0	0.00	3	103.50	103.50	-3	1,886	-0.16%
2021/12/10	1	104.50	1	103.50	103.50	0	1,904	0.00%
2021/12/08	0	0.00	3	107.00	106.50	-3	1,890	-0.16%
2021/12/06	1	108.50	0	0.00	108.50	1	1,900	0.05%
2021/12/03	0.2	109.50	0	0.00	109.00	0.2	1,915	0.01%
2021/11/30	0	0.00	1	105.00	104.50	-1	1,965	-0.05%
2021/11/29	2	101.00	0	0.00	104.00	2	2,022	0.10%
2021/11/26	0	0.00	3	103.00	102.50	-3	2,056	-0.15%
2021/11/25	0	0.00	2	105.50	105.00	-2	2,060	-0.10%
2021/11/24	2	106.50	0	0.00	106.50	2	2,083	0.10%
2021/11/23	0	0.00	1	106.50	106.50	-1	2,145	-0.05%
2021/11/22	6	109.92	0	0.00	109.50	6	2,170	0.28%
2021/11/19	0	0.00	8	109.75	108.50	-8	2,214	-0.36%
2021/11/18	2	111.00	0	0.00	110.50	2	2,223	0.09%
2021/11/15	2	108.75	0	0.00	109.00	2	2,278	0.09%
2021/11/10	5	107.00	1	105.00	105.00	4	2,339	0.17%
2021/11/09	2	102.75	1	103.00	104.00	1	2,354	0.04%
2021/10/28	0	0.00	1	105.00	104.00	-1	3,594	-0.03%
2021/10/27	0	0.00	1	102.50	103.50	-1	3,614	-0.03%
2021/10/22	0	0.00	1	103.00	102.50	-1	3,977	-0.03%
2021/10/15	0	0.00	1	97.90	97.80	-1	5,154	-0.02%
2021/10/14	1	95.50	0	0.00	96.60	1	5,224	0.02%
2021/10/12	1	101.50	2	99.65	99.50	-1	5,384	-0.02%
2021/10/07	1	103.00	1	103.50	104.50	0	5,461	0.00%
2021/10/06	0	0.00	1	102.50	100.00	-1	5,611	-0.02%
2021/10/05	1	98.20	1	98.60	98.60	0	5,659	0.00%
2021/10/04	1	95.10	1	94.20	94.20	0	5,716	0.00%
2021/10/01	0	0.00	1	97.90	97.90	-1	5,759	-0.02%
2021/09/29	3	100.50	0	0.00	100.50	3	5,829	0.05%
2021/09/28	1	103.00	1	101.00	103.00	0	5,981	0.00%
2021/09/27	0	0.00	1	102.00	102.00	-1	6,033	-0.02%
2021/09/24	2	103.25	1	103.00	103.50	1	6,071	0.02%
2021/09/23	0	0.00	2	102.00	102.00	-2	6,102	-0.03%
2021/09/22	3	100.00	3	101.00	100.50	0	6,177	0.00%
2021/09/17	1	102.00	0	0.00	103.50	1	6,260	0.02%
2021/09/16	1	105.00	0	0.00	102.50	1	6,318	0.02%
2021/09/08	3	106.33	0	0.00	103.00	3	6,759	0.04%
2021/09/07	0	0.00	1	105.50	105.00	-1	6,916	-0.01%
2021/09/03	3	112.50	2	112.50	111.50	1	7,218	0.01%
2021/09/02	2	116.00	2	115.00	111.50	0	7,880	0.00%
2021/09/01	3	113.00	0	0.00	115.50	3	8,832	0.03%
2021/08/31	2	111.50	7	111.43	113.00	-5	8,898	-0.06%
2021/08/27	4	112.25	0	0.00	110.50	4	8,966	0.04%
2021/08/26	1	117.00	0	0.00	115.00	1	8,950	0.01%
2021/08/25	2	121.00	2	121.00	122.00	0	8,979	0.00%
2021/08/24	2	121.50	0	0.00	120.00	2	9,045	0.02%
2021/08/20	1	116.50	0	0.00	116.00	1	9,228	0.01%
2021/08/19	2	117.25	0	0.00	114.00	2	9,323	0.02%
2021/08/18	3	114.83	3	117.00	121.00	0	9,379	0.00%
2021/08/17	1	121.50	0	0.00	116.50	1	9,498	0.01%
2021/08/16	1	120.50	2	120.50	121.50	-1	9,550	-0.01%
2021/08/13	1	127.00	0	0.00	122.00	1	9,777	0.01%
2021/08/12	2	127.00	0	0.00	127.50	2	9,921	0.02%
2021/08/09	1	133.00	0	0.00	130.00	1	9,992	0.01%
2021/08/06	6	137.33	3	136.17	136.00	3	9,897	0.03%
2021/08/05	3	138.83	24	139.94	142.50	-21	9,754	-0.22%
2021/08/04	6	135.17	4	136.00	135.50	2	9,569	0.02%
2021/08/03	2	129.00	0	0.00	130.00	2	9,318	0.02%
2021/07/30	1	129.50	1	127.00	126.00	0	9,325	0.00%
2021/07/29	1	127.50	0	0.00	127.50	1	9,301	0.01%
2021/07/28	0	0.00	2	127.00	125.00	-2	9,301	-0.02%
2021/07/27	13	135.88	13	132.38	135.00	0	9,189	0.00%
2021/07/26	1	129.50	8	130.69	134.00	-7	8,796	-0.08%
2021/07/23	3	127.50	25	127.56	125.50	-22	8,637	-0.25%
2021/07/22	3	126.83	2	130.50	126.50	1	8,568	0.01%
2021/07/20	2	124.50	0	0.00	124.50	2	8,410	0.02%
2021/07/19	0	0.00	2	127.00	129.00	-2	8,460	-0.02%
2021/07/16	0	0.00	16	125.53	126.50	-16	8,541	-0.19%
2021/07/15	0	0.00	22	124.07	125.00	-22	8,671	-0.25%
2021/07/14	1	123.50	0	0.00	123.50	1	8,749	0.01%
2021/07/13	4	128.00	1	125.50	123.00	3	8,822	0.03%
2021/07/12	5	125.20	0	0.00	125.00	5	8,828	0.06%
2021/07/09	0.3	126.50	0	0.00	122.50	0.3	9,061	0.00%
2021/07/08	0	0.00	0.1	127.00	127.00	-0.1	9,229	0.00%
2021/07/06	1	128.50	0	0.00	125.00	1	9,965	0.01%
2021/07/05	2	128.00	4	129.00	128.50	-2	10,340	-0.02%
2021/07/02	1	124.00	1	123.50	124.00	0	10,570	0.00%
2021/07/01	0	0.00	1	122.50	122.50	-1	10,637	-0.01%
2021/06/30	0	0.00	4	121.50	121.50	-4	10,746	-0.04%
2021/06/29	21	124.81	25	121.52	121.00	-4	10,774	-0.04%
2021/06/28	41	122.01	41	120.10	124.00	0	10,803	0.00%
2021/06/25	4	122.00	1	120.50	120.50	3	10,803	0.03%
2021/06/24	2	121.25	1	121.00	121.00	1	10,856	0.01%
2021/06/23	1	121.00	1	122.00	122.50	0	10,872	0.00%
2021/06/22	42	123.01	0	0.00	121.00	42	10,868	0.39%
2021/06/21	1	122.00	1	122.50	122.00	0	10,829	0.00%
2021/06/18	4	126.25	2	126.00	125.50	2	10,815	0.02%
2021/06/17	1	123.00	1	125.50	125.50	0	10,774	0.00%
2021/06/16	4	126.50	2	124.00	124.00	2	10,753	0.02%
2021/06/15	5	129.30	1	129.00	129.00	4	10,652	0.04%
2021/06/11	4	129.75	7	127.79	128.50	-3	10,570	-0.03%
2021/06/10	46.1	128.85	45	130.76	131.00	1.1	10,742	0.01%
2021/06/09	8	125.50	16.8	126.67	132.00	-8.8	10,116	-0.09%
2021/06/08	7	121.14	17	121.00	120.00	-10	9,146	-0.11%
2021/06/07	11	114.45	2	117.50	119.50	9	9,070	0.10%
2021/06/04	5	117.50	0	0.00	117.00	5	9,055	0.06%
2021/06/03	2	119.00	2	118.00	119.00	0	9,092	0.00%
2021/06/02	5	118.90	3	116.00	116.00	2	9,099	0.02%
2021/06/01	13	120.65	6.3	122.11	119.50	6.7	9,085	0.07%
2021/05/31	3	119.50	4	121.38	119.50	-1	9,067	-0.01%
2021/05/28	36	120.94	2	121.25	122.50	34	9,077	0.37%
2021/05/27	1	119.00	18	120.69	121.00	-17	8,999	-0.19%
2021/05/26	3	117.17	30.6	119.51	117.50	-27.6	8,926	-0.31%
2021/05/25	33	118.12	17	116.62	116.00	16	8,902	0.18%
2021/05/24	3	110.83	1	113.50	115.00	2	8,828	0.02%
2021/05/21	15	114.43	7.3	115.07	112.50	7.7	9,036	0.09%
2021/05/20	16	114.06	11	114.95	115.00	5	9,007	0.06%
2021/05/19	0	0.00	28	109.46	112.50	-28	8,948	-0.31%
2021/05/17	0.5	96.50	0	0.00	93.50	0.5	8,974	0.01%
2021/05/14	1	104.00	1	103.00	101.00	0	8,947	0.00%
2021/05/13	6	100.33	0	0.00	102.00	6	8,932	0.07%
2021/05/12	1	104.50	2	103.00	101.00	-1	8,871	-0.01%
2021/05/11	0	0.00	9	105.50	103.50	-9	8,722	-0.10%
2021/05/10	7	115.21	5	113.20	112.00	2	8,656	0.02%
2021/05/07	2	113.75	2	112.50	115.00	0	8,602	0.00%
2021/05/06	4	108.00	1	111.50	108.50	3	8,618	0.03%
2021/05/05	4	110.75	5	112.80	107.00	-1	8,578	-0.01%
2021/05/04	24	112.54	4	110.75	112.50	20	8,568	0.23%
2021/05/03	31	117.23	1	117.50	117.00	30	8,478	0.35%
2021/04/29	2	121.50	55	120.60	121.00	-53	8,446	-0.63%
2021/04/28	0	0.00	2	124.50	125.00	-2	8,466	-0.02%
2021/04/27	1	122.00	0.9	123.33	122.00	0.1	8,553	0.00%
2021/04/26	5	127.60	2	128.75	125.50	3	8,655	0.03%
2021/04/23	0	0.00	3	126.00	126.50	-3	8,673	-0.03%
2021/04/22	4	124.38	0	120.00	120.00	4	8,957	0.04%
2021/04/21	1	121.00	4	126.50	124.50	-3	8,980	-0.03%
2021/04/20	1	124.50	0	0.00	122.00	1	8,855	0.01%
2021/04/19	0	0.00	5	120.40	122.50	-5	8,752	-0.06%
2021/04/16	2	122.50	9.2	124.01	119.50	-7.2	8,734	-0.08%
2021/04/15	13	122.35	7	124.43	122.00	6	8,569	0.07%
2021/04/14	2	118.75	3.5	116.86	114.50	-1.5	8,259	-0.02%
2021/04/13	10	119.00	6	118.67	116.50	4	8,046	0.05%
2021/04/12	5	120.30	15	120.30	118.00	-10	7,745	-0.13%
2021/04/09	1	117.00	8	116.81	117.00	-7	7,209	-0.10%
2021/04/08	1	99.10	17	105.65	106.50	-16	6,762	-0.24%
2021/04/07	13	96.58	2	96.90	96.90	11	6,360	0.17%
2021/04/06	2	98.30	1	97.70	97.60	1	6,226	0.02%
2021/04/01	0	97.80	0	0.00	97.80	0	6,072	0.00%
2021/03/31	5	98.92	3	97.30	97.30	2	6,017	0.03%
2021/03/30	2	98.60	3	97.87	98.90	-1	5,925	-0.02%
2021/03/29	6	96.87	3	97.00	97.00	3	5,829	0.05%
2021/03/26	3	95.70	2	96.60	96.30	1	5,727	0.02%
2021/03/25	16	95.58	6	96.03	95.10	10	5,666	0.18%
2021/03/24	18	94.29	3	94.13	94.50	15	5,555	0.27%
2021/03/23	0	0.00	2	94.35	93.40	-2	5,532	-0.04%
2021/03/22	2	93.60	2	93.30	93.30	0	5,474	0.00%
2021/03/19	2	92.60	4	93.38	93.70	-2	5,450	-0.04%
2021/03/17	3	93.53	2	93.30	93.30	1	5,336	0.02%
2021/03/16	15	96.17	13.5	96.63	94.00	1.5	5,264	0.03%
2021/03/15	5	89.20	3	91.23	91.30	2	4,931	0.04%
2021/03/12	1	88.80	0	0.00	89.20	1	4,872	0.02%
2021/03/11	1	88.00	1	88.60	88.20	0	4,884	0.00%
2021/03/10	6.3	87.24	3	87.70	86.60	3.3	4,906	0.07%
2021/03/09	3	85.80	1	87.50	87.20	2	4,867	0.04%
2021/03/05	1	84.80	0	0.00	85.90	1	4,758	0.02%
2021/03/04	5	84.34	2	84.70	84.50	3	4,711	0.06%
2021/03/03	1	85.90	1	86.70	86.70	0	4,604	0.00%
2021/03/02	5	90.40	1	92.20	89.30	4	4,512	0.09%
2021/02/26	7	90.51	0	0.00	90.70	7	4,457	0.16%
2021/02/25	1	90.30	0	0.00	91.50	1	4,414	0.02%
2021/02/24	10	90.95	5	90.60	90.20	5	4,397	0.11%
2021/02/23	30	92.01	21	92.54	90.90	9	4,324	0.21%
2021/02/22	17	88.75	50	88.85	91.50	-33	4,024	-0.82%
2021/02/19	1	83.10	11	78.76	83.20	-10	3,772	-0.27%
2021/02/17	5	79.02	5	78.72	79.20	0	3,590	0.00%
2021/02/05	0	0.00	1	74.50	74.30	-1	3,423	-0.03%
2021/02/04	2	74.80	2	74.40	74.00	0	3,387	0.00%
2021/02/03	2	73.10	0	0.00	73.10	2	3,355	0.06%
2021/02/02	0	0.00	2	72.20	71.30	-2	3,368	-0.06%
2021/02/01	1	69.80	0	0.00	71.50	1	3,366	0.03%
2021/01/25	0	0.00	3	74.60	74.60	-3	3,190	-0.09%
2021/01/22	6	76.68	11	75.18	75.60	-5	3,156	-0.16%
2021/01/21	7	75.36	3	74.70	75.70	4	3,114	0.13%
2021/01/20	1	79.10	4	75.88	74.30	-3	3,024	-0.10%
2021/01/19	5	79.66	7	79.54	78.50	-2	2,877	-0.07%
2021/01/18	6	78.37	30	79.08	81.00	-24	2,701	-0.89%
2021/01/15	43	77.80	29	78.11	79.00	14	2,523	0.55%
2021/01/14	41.2	75.58	5	76.06	75.10	36.2	2,135	1.70%
2021/01/12	1	70.60	0	0.00	70.20	1	1,864	0.05%
2021/01/11	3	71.40	3	71.93	71.50	0	1,824	0.00%
2021/01/04	0	0.00	1	68.90	68.60	-1	1,732	-0.06%
2020/12/31	0	0.00	2	68.30	68.10	-2	1,755	-0.11%
2020/12/28	0	0.00	2	68.00	68.00	-2	1,802	-0.11%
2020/12/25	0	0.00	1	67.90	67.90	-1	1,815	-0.06%
2020/12/23	2	67.00	0	0.00	67.20	2	1,834	0.11%
2020/12/22	2	67.80	0	0.00	66.70	2	1,880	0.11%
2020/12/18	0	0.00	3	68.30	68.00	-3	1,934	-0.16%
2020/12/16	1	68.00	0	0.00	67.80	1	1,963	0.05%
2020/12/10	5	69.92	1	70.80	69.80	4	2,156	0.19%
2020/12/09	1	72.00	0	0.00	71.60	1	2,135	0.05%
2020/12/08	0	0.00	1	72.30	72.10	-1	2,140	-0.05%
2020/12/04	1	71.20	1	72.70	72.60	0	2,214	0.00%
2020/12/03	0	0.00	4	71.60	70.70	-4	2,188	-0.18%
2020/11/30	1	70.60	0	0.00	70.60	1	2,410	0.04%
2020/11/27	17	71.44	0	0.00	71.40	17	2,580	0.66%
2020/11/24	4	72.40	0	0.00	71.90	4	3,023	0.13%
2020/11/23	1	72.50	2	73.35	73.00	-1	3,061	-0.03%
2020/11/20	1	72.80	0	0.00	71.50	1	3,174	0.03%
2020/11/19	0.8	70.80	0	0.00	70.90	0.8	3,176	0.02%
2020/11/11	0	0.00	1	67.30	67.60	-1	3,254	-0.03%
2020/11/10	1	67.60	0	0.00	67.10	1	3,245	0.03%
2020/11/04	0	0.00	0	67.90	68.50	0	3,477	0.00%
2020/11/02	1	67.50	0	0.00	66.90	1	3,660	0.03%
2020/10/30	0	0.00	7	69.03	68.90	-7	3,819	-0.18%
2020/10/28	1	69.60	0	0.00	69.50	1	3,949	0.03%
2020/10/27	1	69.60	0	0.00	69.80	1	3,973	0.03%
2020/10/12	2	73.15	2	73.20	72.90	0	4,402	0.00%
2020/10/08	0	0.00	1	72.70	72.50	-1	4,432	-0.02%
2020/09/30	18	67.99	0	0.00	69.40	18	4,685	0.38%
2020/09/29	1	68.00	0	0.00	67.40	1	4,805	0.02%
2020/09/28	3	67.80	0	0.00	67.90	3	4,858	0.06%
2020/09/25	1	68.20	18	67.23	67.60	-17	4,900	-0.35%
2020/09/24	2	70.45	0	0.00	70.10	2	4,913	0.04%
2020/09/23	1	71.90	0	0.00	71.90	1	4,959	0.02%
2020/09/18	1	73.80	1	73.10	73.30	0	4,928	0.00%
2020/09/17	3	73.53	2	73.20	73.00	1	4,955	0.02%
2020/09/16	0	0.00	2	72.90	74.40	-2	4,942	-0.04%
2020/09/15	1	71.70	0	0.00	72.50	1	4,854	0.02%
2020/09/14	0	0.00	1	71.70	71.50	-1	4,864	-0.02%
2020/09/11	1	69.70	0	0.00	70.20	1	4,851	0.02%
2020/09/10	2	71.45	0	0.00	70.80	2	4,827	0.04%
2020/09/09	1	70.60	4	71.00	72.10	-3	4,811	-0.06%
2020/09/08	1	74.00	1	75.70	73.90	0	4,730	0.00%
2020/09/07	1	74.90	0	0.00	73.20	1	4,733	0.02%
2020/09/04	4	73.50	0	0.00	74.20	4	4,736	0.08%
2020/09/03	6	76.85	0	0.00	77.30	6	4,694	0.13%
2020/09/02	1	76.60	3	77.03	77.90	-2	4,650	-0.04%
2020/09/01	4	76.18	4	76.08	73.60	0	4,585	0.00%
2020/08/31	0	0.00	2	75.00	74.80	-2	4,326	-0.05%
2020/08/28	2	70.85	0	0.00	73.60	2	4,250	0.05%
2020/08/27	9	72.09	1	71.30	71.60	8	4,227	0.19%
2020/08/26	13	72.94	22	73.89	73.50	-9	4,187	-0.21%
2020/08/25	3	69.63	8	70.25	70.30	-5	4,033	-0.12%
2020/08/21	6	67.38	7	67.79	67.80	-1	4,004	-0.02%
2020/08/20	1	65.00	22	65.87	64.70	-21	4,107	-0.51%
2020/08/19	3	68.83	1	68.60	68.50	2	4,124	0.05%
2020/08/14	1	69.00	1	69.50	69.60	0	4,249	0.00%
2020/08/12	1	70.60	0	0.00	70.80	1	4,295	0.02%
2020/08/11	1	73.20	5	72.54	73.50	-4	4,268	-0.09%
2020/08/10	5	72.60	5	72.28	72.50	0	4,299	0.00%
2020/08/07	12	72.57	0	0.00	72.50	12	4,232	0.28%
2020/08/06	2	73.70	13	74.75	74.70	-11	4,190	-0.26%
2020/08/05	17	72.64	5	76.40	72.40	12	4,148	0.29%
2020/08/03	1	70.80	0	0.00	71.10	1	4,000	0.02%
2020/07/29	4	69.50	0	0.00	69.30	4	4,195	0.10%
2020/07/28	20	68.75	0	0.00	66.70	20	4,174	0.48%
2020/07/27	2	71.20	2	72.00	70.00	0	4,119	0.00%
2020/07/24	17	70.06	22	71.62	70.40	-5	4,088	-0.12%
2020/07/23	1	69.50	3	69.10	69.40	-2	3,980	-0.05%
2020/07/22	15	67.05	0	0.00	67.50	15	3,921	0.38%
2020/07/21	8	66.88	12	67.44	67.40	-4	3,895	-0.10%
2020/07/17	10	66.27	4	65.53	64.90	6	3,862	0.16%
2020/07/16	0	0.00	17	68.14	67.40	-17	3,852	-0.44%
2020/07/15	10	69.48	1	66.80	66.90	9	3,841	0.23%
2020/07/14	52	68.82	0	0.00	69.30	52	3,802	1.37%
2020/07/13	0	0.00	1	71.90	71.30	-1	3,769	-0.03%
2020/07/10	2	71.00	62	71.82	70.20	-60	3,764	-1.59%
2020/07/09	46	74.94	43	75.31	74.60	3	3,679	0.08%
2020/07/08	61	69.89	53	70.34	72.10	8	3,559	0.22%
2020/07/06	0	0.00	70	68.20	68.50	-70	3,435	-2.04%
2020/07/03	90	65.32	65	63.58	65.90	25	3,370	0.74%
2020/07/02	50	63.88	14	63.90	64.30	36	3,322	1.08%
2020/06/30	1	61.60	0	0.00	61.60	1	3,257	0.03%
2020/06/24	9	61.80	0	0.00	61.80	9	3,219	0.28%
2020/06/23	2	59.85	2	59.70	60.00	0	3,179	0.00%
2020/06/22	1	61.40	0	0.00	61.20	1	3,139	0.03%
2020/06/19	1	62.50	1	63.00	61.60	0	3,177	0.00%
2020/06/16	0	0.00	2	60.75	60.60	-2	3,186	-0.06%
2020/06/15	0	0.00	1	61.20	60.10	-1	3,213	-0.03%
2020/06/10	1	60.70	0	0.00	60.60	1	3,239	0.03%
2020/06/09	3	61.17	0	0.00	60.90	3	3,269	0.09%
2020/06/08	0	0.00	3	62.93	63.00	-3	3,256	-0.09%
2020/06/05	2	58.80	0	0.00	60.10	2	3,197	0.06%
2020/06/04	0	0.00	3	58.97	59.10	-3	3,225	-0.09%
2020/06/03	0	0.00	1	58.80	59.90	-1	3,321	-0.03%
2020/06/02	0	0.00	4	58.75	58.70	-4	3,439	-0.12%
2020/05/29	0	0.00	1	59.40	59.00	-1	3,529	-0.03%
2020/05/28	1	58.90	2	58.95	58.50	-1	3,567	-0.03%
2020/05/27	0	0.00	2	59.90	58.80	-2	3,593	-0.06%
2020/05/26	3	59.23	2	59.00	58.60	1	3,522	0.03%
2020/05/25	2	59.40	1	60.40	60.70	1	3,490	0.03%
2020/05/21	1	56.60	8	57.33	56.50	-7	3,538	-0.20%
2020/05/20	13	57.51	5	57.40	57.10	8	3,509	0.23%
2020/05/19	2	55.30	1	55.90	56.00	1	3,447	0.03%
2020/05/18	4	55.48	1	55.20	55.20	3	3,422	0.09%
2020/05/15	1	55.00	6.7	54.67	54.90	-5.7	3,374	-0.17%
2020/05/13	1	55.00	2	55.10	55.20	-1	3,241	-0.03%
2020/05/12	5	55.40	6	55.35	55.50	-1	3,189	-0.03%
2020/05/11	1	53.90	1	54.70	53.80	0	3,135	0.00%
2020/05/08	3	54.10	7	53.81	54.00	-4	3,101	-0.13%
2020/05/07	3	54.07	6	53.43	54.70	-3	3,000	-0.10%
2020/05/06	2	50.10	1	50.00	49.80	1	2,806	0.04%
2020/05/04	0	0.00	6	46.40	47.05	-6	2,697	-0.22%
2020/04/30	0	0.00	4	47.10	47.15	-4	2,685	-0.15%
2020/04/28	0	0.00	5	46.20	46.35	-5	2,675	-0.19%
2020/04/27	0	0.00	2	46.10	46.10	-2	2,688	-0.07%
2020/04/22	6	45.20	0	0.00	45.80	6	2,633	0.23%
2020/04/17	0	0.00	6	45.17	45.15	-6	2,562	-0.23%
2020/04/15	2	45.05	1	44.70	44.90	1	2,512	0.04%
2020/04/14	0	0.00	10	44.15	44.90	-10	2,482	-0.40%
2020/04/13	10	43.88	0	0.00	43.85	10	2,457	0.41%
2020/04/09	1	43.00	52	43.02	43.25	-51	2,427	-2.10%
2020/04/08	2	41.65	0	0.00	41.80	2	2,369	0.08%
2020/04/07	3	41.28	11	41.36	41.45	-8	2,354	-0.34%
2020/04/06	7	40.09	12	40.67	40.70	-5	2,338	-0.21%
2020/04/01	2	39.50	1	39.10	39.50	1	2,307	0.04%
2020/03/31	1	39.35	1	39.25	39.15	0	2,299	0.00%
2020/03/30	51	38.85	1	38.70	39.25	50	2,286	2.19%
2020/03/27	8	39.63	15	39.15	39.10	-7	2,273	-0.31%
2020/03/26	12	38.70	0	0.00	39.00	12	2,248	0.53%
2020/03/25	22	39.48	19	38.90	38.65	3	2,228	0.13%
2020/03/24	1	38.50	0	0.00	38.15	1	2,189	0.05%
2020/03/23	6	35.50	5	36.80	36.85	1	2,180	0.05%
2020/03/20	17	37.22	7	37.27	37.55	10	2,198	0.45%
2020/03/19	12	35.48	0	0.00	34.15	12	2,188	0.55%
2020/03/18	2	39.00	7	39.35	37.20	-5	2,137	-0.23%
2020/03/17	8	39.71	2	38.95	38.85	6	2,092	0.29%
2020/03/16	10	41.25	3	41.00	40.50	7	2,047	0.34%
2020/03/13	16	41.84	23	42.23	43.55	-7	2,005	-0.35%
2020/03/12	13	45.62	12	44.62	44.90	1	2,009	0.05%
2020/03/11	6	47.02	4	46.70	46.20	2	1,936	0.10%
2020/03/10	14	46.03	12	46.81	47.00	2	1,874	0.11%
2020/03/09	12	48.32	12	47.53	46.40	0	1,786	0.00%
2020/03/06	63	48.90	53	50.43	50.20	10	1,652	0.61%
2020/03/05	0	0.00	6	46.70	46.55	-6	1,494	-0.40%
2020/03/04	2	45.55	36	45.76	45.90	-34	1,451	-2.34%
2020/02/27	5	44.45	11	44.09	44.10	-6	1,244	-0.48%
2020/02/26	18	44.40	0	0.00	44.40	18	1,181	1.52%
2020/02/25	12	43.69	2	43.95	44.20	10	1,137	0.88%
2020/02/24	13	43.27	42	44.19	44.35	-29	1,093	-2.65%
2020/02/21	10	41.85	0	0.00	41.60	10	951	1.05%
2020/02/20	0	0.00	1	42.00	42.25	-1	933	-0.11%
2020/02/17	10	41.50	0	0.00	41.55	10	915	1.09%
2020/02/14	5	41.90	0	41.80	41.90	5	923	0.54%
2020/02/13	4	41.50	0	0.00	41.20	4	931	0.43%
2020/02/12	3	41.55	0	41.65	41.75	3	983	0.31%
2020/02/11	10	41.09	1	41.40	41.35	9	1,037	0.87%
2020/02/10	10	40.44	7	40.39	40.35	3	1,068	0.28%
2020/01/31	1	40.90	0	0.00	40.90	1	1,198	0.08%
2020/01/15	1	42.35	1	42.35	42.40	0	1,390	0.00%
2020/01/14	1	42.70	0	42.75	42.75	1	1,418	0.07%
2020/01/13	1	42.10	0	0.00	42.30	1	1,445	0.07%
2020/01/09	1	42.00	0	0.00	42.10	1	1,505	0.07%
2020/01/02	1	44.10	0	0.00	44.70	1	1,750	0.06%
2019/12/31	5	44.11	0	0.00	44.15	5	1,765	0.28%
2019/12/30	9	44.58	0	0.00	44.30	9	1,785	0.50%
2019/12/25	0	0.00	10	44.00	44.00	-10	1,805	-0.55%
2019/12/24	15	44.25	0	0.00	44.25	15	1,812	0.83%
2019/12/23	0	0.00	6	44.15	43.95	-6	1,821	-0.33%
2019/12/18	6	46.33	13	45.80	45.45	-7	1,883	-0.37%
2019/12/17	3	45.70	2	45.70	45.50	1	1,884	0.05%
2019/12/16	2	45.20	0	0.00	44.65	2	1,864	0.11%
2019/12/13	2	43.75	0	0.00	43.95	2	1,941	0.10%
2019/12/12	10	43.97	8	44.29	43.90	2	1,964	0.10%
2019/12/11	0	0.00	2	43.85	44.05	-2	1,971	-0.10%
2019/12/10	8	44.01	3	44.00	44.05	5	1,976	0.25%
2019/12/09	14	44.34	34	44.16	43.65	-20	1,974	-1.01%
2019/12/02	1	40.95	3	41.43	41.00	-2	2,118	-0.09%
2019/11/29	1	41.70	0	0.00	41.70	1	2,135	0.05%
2019/11/25	1	41.05	0	0.00	41.05	1	2,139	0.05%
2019/11/22	1	41.35	0	0.00	41.30	1	2,136	0.05%
2019/11/21	0	0.00	1	41.50	41.50	-1	2,137	-0.05%
2019/11/19	0	0.00	2	41.85	41.80	-2	2,142	-0.09%
2019/11/12	5	41.95	0	0.00	41.85	5	2,216	0.23%
2019/11/11	2	41.75	9	41.95	41.20	-7	2,201	-0.32%
2019/11/08	1	44.90	0	0.00	44.15	1	2,140	0.05%
2019/11/07	0	0.00	3	45.85	45.85	-3	2,076	-0.14%
2019/11/06	3	45.60	0	0.00	45.30	3	2,031	0.15%
2019/11/05	6	44.93	30	44.86	45.50	-24	1,997	-1.20%
2019/11/04	10	44.95	0	0.00	45.00	10	1,938	0.52%
2019/11/01	1	44.55	26	44.69	44.80	-25	1,917	-1.30%
2019/10/31	4	44.09	5	44.37	44.40	-1	1,896	-0.05%
2019/10/30	0	0.00	15	44.48	44.70	-15	1,861	-0.81%
2019/10/29	5	44.45	10	45.20	44.60	-5	1,844	-0.27%
2019/10/28	4	44.38	3	45.13	45.00	1	1,797	0.06%
2019/10/25	5	43.10	0	0.00	43.60	5	1,653	0.30%
2019/10/24	15	43.32	11	43.30	43.60	4	1,626	0.25%
2019/10/23	3	42.70	20	42.76	42.90	-17	1,602	-1.06%
2019/10/21	19	42.81	0	0.00	42.05	19	1,555	1.22%
2019/10/18	16	43.04	0	0.00	43.30	16	1,524	1.05%
2019/10/17	0	0.00	5	42.65	42.60	-5	1,482	-0.34%
2019/10/16	0	0.00	20	42.96	42.60	-20	1,464	-1.37%
2019/10/15	13	42.91	0	0.00	43.05	13	1,399	0.93%
2019/10/14	1	40.40	0	0.00	40.30	1	1,259	0.08%
2019/10/09	4	39.38	0	0.00	39.75	4	1,240	0.32%
2019/10/08	2	39.65	0	0.00	39.30	2	1,210	0.17%
2019/10/07	5	40.12	0	0.00	39.75	5	1,220	0.41%
2019/10/02	2	39.05	10	39.10	39.10	-8	1,227	-0.65%
2019/10/01	6	39.48	0	0.00	39.40	6	1,222	0.49%
2019/09/27	10	39.20	0	0.00	39.10	10	1,214	0.82%
2019/09/26	2.2	39.50	0	0.00	39.70	2.2	1,206	0.18%
2019/09/24	16	40.08	0	0.00	39.35	16	1,183	1.35%
2019/09/23	25	40.21	0	0.00	40.15	25	1,151	2.17%
2019/09/20	1	39.15	10	39.50	39.80	-9	1,114	-0.81%
2019/09/19	0	0.00	20	39.30	38.80	-20	1,082	-1.85%
2019/09/18	5	39.82	32	39.54	39.85	-27	1,065	-2.53%
2019/09/17	2	37.85	0	0.00	39.00	2	956	0.21%
2019/09/16	1	37.70	0	0.00	37.65	1	928	0.11%
2019/09/12	1	37.65	0	0.00	37.75	1	912	0.11%
2019/09/10	10	37.83	0	0.00	37.60	10	882	1.13%
2019/09/09	9	38.26	4	38.84	38.50	5	834	0.60%
2019/09/06	0	0.00	10	36.98	36.80	-10	666	-1.50%
2019/09/05	5	36.75	0	0.00	36.70	5	654	0.76%
2019/09/03	0	0.00	1	36.65	36.65	-1	633	-0.16%
2019/09/02	2	36.13	0	0.00	36.20	2	607	0.33%
2019/08/28	2	35.60	1	35.90	35.45	1	577	0.17%
2019/08/26	9	35.09	0	0.00	35.15	9	577	1.56%
2019/08/23	21	35.93	0	0.00	35.80	21	581	3.61%
2019/08/22	0	0.00	20	35.63	35.50	-20	569	-3.51%
2019/08/21	7.2	35.60	0	0.00	35.65	7.2	560	1.28%
2019/08/20	42	35.86	2	35.95	35.90	40	551	7.26%
2019/08/19	2	35.40	0	0.00	35.35	2	486	0.41%
2019/07/11	0	0.00	1	33.90	34.15	-1	456	-0.22%
2019/07/09	1	36.15	0	0.00	36.20	1	394	0.25%
2019/06/03	0	0.00	2	33.95	33.95	-2	430	-0.47%
2019/05/31	2	34.15	0	0.00	34.10	2	432	0.46%
2019/05/30	1	34.00	2	33.73	33.65	-1	426	-0.23%
2019/05/22	1	33.85	0	0.00	33.70	1	481	0.21%
2019/05/08	1	34.85	0	0.00	34.95	1	534	0.19%
2019/04/23	1	35.55	0	0.00	35.30	1	572	0.17%
2019/04/18	1	35.00	0	0.00	34.95	1	550	0.18%
2019/04/08	2	35.05	0	0.00	34.95	2	515	0.39%
2019/03/29	1	35.05	0	0.00	35.05	1	503	0.20%
2019/03/27	1	35.00	0	0.00	35.00	1	504	0.20%
2019/03/21	2	35.55	5	35.50	35.50	-3	491	-0.61%
2019/03/20	9	35.87	1	35.85	35.75	8	483	1.65%
2019/03/13	1	35.10	0	0.00	35.10	1	447	0.22%
2019/03/07	1	34.60	0	0.00	34.60	1	450	0.22%
2019/03/06	0	0.00	5	35.25	35.20	-5	448	-1.12%
2019/03/04	0	0.00	7	35.47	35.50	-7	443	-1.58%
2019/02/27	0	0.00	5	35.30	35.25	-5	435	-1.15%
2019/02/26	5	34.90	0	0.00	34.90	5	426	1.17%
2019/02/12	0	0.00	1	34.00	33.95	-1	318	-0.31%
2019/01/30	0	0.00	3	33.40	33.40	-3	304	-0.99%
2019/01/29	0	0.00	10	33.38	33.55	-10	299	-3.34%
2018/11/22	1	31.70	1	31.65	31.75	0	240	0.00%
2018/11/01	1	31.00	0	0.00	31.00	1	267	0.37%
2018/10/24	3	31.00	0	0.00	30.95	3	267	1.12%
2018/10/12	0	0.00	2	31.23	31.40	-2	270	-0.74%
2018/10/03	0	0.00	1	33.70	33.70	-1	264	-0.38%
2018/09/11	1	34.70	0	0.00	34.70	1	342	0.29%
2018/09/03	0	0.00	0	35.10	35.00	0	373	0.00%
2018/08/31	1	35.05	0	0.00	35.10	1	373	0.27%
2018/08/22	4	35.30	0	0.00	35.20	4	412	0.97%
2018/08/17	1	35.10	0	0.00	35.10	1	420	0.24%
2018/08/15	0	0.00	1	35.25	35.25	-1	424	-0.24%
2018/08/13	4	35.58	0	0.00	35.15	4	424	0.94%
2018/08/02	0	0.00	0	35.20	35.20	0	425	0.00%
2018/07/12	0	0.00	1	34.75	35.00	-1	465	-0.21%
2018/07/09	1	36.00	0	0.00	35.95	1	450	0.22%
2018/06/05	0	0.00	1	37.25	37.25	-1	599	-0.17%
2018/06/04	1	37.00	0	0.00	37.05	1	602	0.17%
2018/05/31	0	0.00	1	36.35	36.30	-1	611	-0.16%
2018/05/29	0	0.00	1	36.25	36.15	-1	633	-0.16%
2018/05/28	0	0.00	1	36.40	36.20	-1	641	-0.16%
2018/05/25	2	36.00	0	0.00	36.00	2	645	0.31%
2018/05/14	0	0.00	1	35.85	35.95	-1	750	-0.13%
2018/05/02	1	34.95	0	0.00	34.90	1	1,081	0.09%
2018/04/30	0	34.85	0	0.00	34.85	0	1,115	0.00%
2018/04/26	0	0.00	1	34.80	34.80	-1	1,114	-0.09%
2018/04/18	0	36.30	2	36.30	36.40	-2	1,093	-0.18%
2018/04/09	5	37.80	1	37.95	38.00	4	1,112	0.36%
2018/04/02	0	0.00	19	38.55	38.20	-19	1,102	-1.72%
2018/03/31	2	38.70	5	38.76	38.80	-3	1,091	-0.27%
2018/03/30	25	38.97	3	38.55	39.00	22	1,083	2.03%
2018/03/28	2	37.80	0	0.00	37.75	2	1,023	0.20%
2018/03/02	0	0.00	2	37.08	36.95	-2	1,028	-0.19%
2018/02/23	2	35.78	0	0.00	35.80	2	1,013	0.20%
2018/02/21	0	0.00	1	35.20	35.15	-1	1,010	-0.10%
2018/02/02	2	36.80	0	0.00	36.80	2	950	0.21%
2018/01/31	0	0.00	5	37.32	37.45	-5	954	-0.52%
2018/01/30	1	37.60	0	0.00	36.85	1	957	0.10%
2018/01/29	3	38.37	7	38.22	38.20	-4	918	-0.44%
2018/01/26	6	36.61	1	36.95	37.20	5	754	0.66%
2018/01/25	2	36.00	0	0.00	35.85	2	802	0.25%

有達就噴? 英業達複製欣興洗盤後漲停表態，台達電三連紅大賺+15%，聯陽賣得漂亮後轉全新繼續獲利!Anue鉅亨－2024/03/22

...詳全文

欣興漲不停更持久，微軟發表AI PC 聯陽創歷史新高驗證，台積電子公司采鈺強於大盤逆勢上揚，威剛群聯英業達廣達如何看待?Anue鉅亨－2024/03/20

...詳全文

欣興真表態續漲不回頭，缺電龍頭股台達電創波段高，GTC大會延伸題材: 威剛聯陽川湖英業達Anue鉅亨－2024/03/19

...詳全文

聯陽相關文章

聯陽相關影音

聯陽

券商分點績效/獲利分析

國票-北高雄券商分點個股進出
國票-北高雄券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

聯陽

券商分點績效/獲利分析

國票-北高雄 券商分點個股進出 國票-北高雄 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

國票-北高雄券商分點個股進出
國票-北高雄券商分點全部個股操作績效/獲利分析