隆銘綠能 (3018)-國票-北高雄券商分點個股進出

台股 » 個股 » 隆銘綠能 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

隆銘綠能

(3018)

股價
14.00
漲跌
▼0.20
漲幅
-1.41%
成交量
30張
產業
上市其他電子類股
66人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

隆銘綠能 (3018)籌碼相關－國票-北高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-北高雄券商分點個股進出
國票-北高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/03/28	0	14.15	0	0.00	14.05	0	14	0.01%
2024/03/14	0	14.85	0	0.00	14.70	0	13	0.01%
2024/01/18	0	15.50	0	0.00	15.35	0	25	0.00%
2023/12/01	0	0.00	0.3	13.10	13.00	-0.3	46	-0.74%
2023/10/23	0	0.00	0	7.80	7.42	0	52	0.00%
2023/10/11	0	0.00	4	7.90	7.85	-4	68	-5.84%
2023/10/06	0	0.00	13	7.91	7.88	-13	74	-17.35%
2023/10/03	0	0.00	10	7.92	7.90	-10	131	-7.61%
2023/09/26	0	0.00	10	8.21	8.23	-10	194	-5.15%
2023/09/13	0	0.00	13	9.85	9.85	-13	236	-5.51%
2023/08/02	0	0.00	0	11.15	11.10	0	232	0.00%
2023/07/21	0	11.55	0	0.00	11.75	0	232	0.00%
2022/10/13	0.4	9.48	0	0.00	9.00	0.4	66	0.60%
2022/07/01	0	0.00	10	11.20	11.75	-10	273	-3.66%
2022/06/29	0	0.00	8	11.60	12.00	-8	292	-2.74%
2022/06/22	0	12.45	0	0.00	12.15	0	309	0.00%
2022/06/07	0	0.00	0	14.25	14.10	0	422	0.00%
2022/05/16	4	13.55	93	13.05	13.00	-89	527	-16.88%
2022/05/11	16	14.85	309	14.85	14.85	-293	514	-56.97%	大賣/鉅額交易
2022/05/06	0	0.00	10	16.61	16.95	-10	509	-1.96%
2022/04/18	0	0.00	1	19.00	18.90	-1	534	-0.19%
2022/04/14	9	19.36	0	0.00	18.95	9	536	1.68%
2022/04/13	8	19.32	0	0.00	18.40	8	532	1.50%
2022/04/12	5	17.66	0	0.00	18.00	5	526	0.95%
2022/04/08	143	14.12	43	15.32	16.30	100	534	18.72%	大買/
2022/04/07	160	15.15	0	0.00	15.15	160	518	30.85%	大買/鉅額交易
2022/04/06	0	0.00	142	16.80	16.80	-142	516	-27.50%	大賣/鉅額交易
2022/03/31	4	19.95	0	0.00	20.00	4	538	0.74%
2022/03/23	3	21.60	33	21.28	21.00	-30	693	-4.33%
2022/03/22	3	21.73	0	0.00	21.50	3	682	0.44%
2022/03/21	12	21.68	15	21.54	21.90	-3	672	-0.45%
2022/03/17	11	20.31	3	19.90	20.40	8	633	1.26%
2022/03/16	1	19.80	0	0.00	19.55	1	625	0.16%
2022/03/15	5	19.86	0	0.00	19.65	5	621	0.80%
2022/03/10	65	19.95	0	0.00	20.30	65	596	10.90%
2022/03/09	125	19.45	0	0.00	19.80	125	570	21.90%	大買/鉅額交易
2022/03/08	2	18.00	124	18.06	18.00	-122	548	-22.24%	大賣/鉅額交易
2022/02/25	122	19.34	0	0.00	19.35	122	465	26.20%	大買/鉅額交易
2022/02/24	0	0.00	125	17.27	17.60	-125	446	-27.99%	大賣/鉅額交易
2022/02/21	14	18.00	0	0.00	18.00	14	427	3.27%
2022/01/26	0	0.00	22	16.27	16.40	-22	414	-5.31%
2022/01/17	0	0.00	10	17.15	17.15	-10	408	-2.45%
2022/01/13	0.1	17.60	0	0.00	17.20	0.1	401	0.04%
2022/01/12	0.1	17.65	0	0.00	17.45	0.1	399	0.03%
2022/01/11	7	17.45	5	17.75	17.30	2	397	0.50%
2022/01/10	0	18.30	6	17.90	17.90	-6	391	-1.53%
2022/01/07	41	18.36	3	18.43	18.30	38	388	9.79%
2022/01/06	9	18.90	0	0.00	18.90	9	382	2.35%
2022/01/05	5	18.40	0	0.00	18.30	5	375	1.33%
2022/01/04	3	18.47	3	19.18	19.15	0	368	0.00%
2021/12/28	0	0.00	4	21.00	20.40	-4	323	-1.24%
2021/12/27	1	20.60	0	0.00	21.10	1	307	0.32%
2021/12/24	3	20.32	1	20.85	20.90	2	280	0.71%
2021/12/23	4	20.86	3	22.30	21.20	1	251	0.40%
2021/12/22	150	20.90	0	0.00	20.90	150	186	80.57%	大買/鉅額交易
2021/12/21	101	18.15	0	0.00	19.00	101	150	66.92%	大買/鉅額交易
2021/10/19	0	0.00	3	16.70	16.75	-3	96	-3.10%
2021/10/15	3	17.00	0	0.00	17.10	3	97	3.09%
2021/07/26	0.1	16.90	0	0.00	16.80	0.1	149	0.07%
2021/07/12	0	0.00	12.2	16.83	17.10	-12.2	244	-5.01%
2021/07/08	0.1	16.95	0	0.00	16.65	0.1	247	0.04%
2021/07/01	0	0.00	10	17.20	16.95	-10	263	-3.80%
2021/06/30	10.1	16.55	0	0.00	16.55	10.1	261	3.86%
2021/06/24	0.1	16.00	0	0.00	15.90	0.1	270	0.04%
2021/05/18	0	0.00	10	14.30	16.15	-10	400	-2.49%
2021/05/13	0	0.00	13	15.95	16.25	-13	391	-3.32%
2021/04/28	20	20.85	0	0.00	19.60	20	368	5.42%
2021/04/23	3	18.25	0	0.00	18.25	3	320	0.94%
2021/04/08	0	0.00	1	18.45	18.10	-1	296	-0.34%
2021/04/01	1	18.55	0	0.00	18.35	1	290	0.34%
2021/03/09	0	0.00	0	15.90	15.90	0	208	0.00%
2020/12/30	0.1	18.50	0	0.00	18.20	0.1	202	0.05%
2020/11/16	0	0.00	0	19.80	19.50	0	272	0.00%
2020/10/29	1	19.70	0	0.00	19.75	1	328	0.30%
2020/10/14	2	20.63	0	0.00	20.60	2	439	0.46%
2020/09/10	1	21.10	0	0.00	20.95	1	524	0.19%
2020/09/07	0	0.00	0	21.10	21.10	0	524	0.00%
2020/09/03	1	21.75	0	0.00	21.80	1	534	0.19%
2020/07/24	0	0.00	1	22.70	22.40	-1	551	-0.18%
2020/07/23	1	22.40	0	0.00	22.40	1	549	0.18%
2020/07/21	4	22.54	1	23.25	22.40	3	540	0.55%
2020/07/16	1	20.85	0	0.00	21.35	1	508	0.20%
2020/07/15	1	21.35	0	0.00	21.50	1	499	0.20%
2020/07/14	0	0.00	6	23.53	22.50	-6	482	-1.24%
2020/07/13	0	0.00	1	22.65	22.65	-1	423	-0.24%
2020/07/10	5	19.96	0	0.00	20.60	5	399	1.25%
2020/07/08	0	0.00	5	18.60	18.45	-5	368	-1.36%
2020/07/07	0	0.00	10	18.63	18.50	-10	367	-2.72%
2020/06/16	0	0.00	18	18.50	18.85	-18	396	-4.54%
2020/06/11	2	18.98	1	18.30	18.30	1	428	0.23%
2020/06/09	0	0.00	2	18.50	18.50	-2	448	-0.45%
2020/06/08	0	0.00	6	18.90	18.85	-6	493	-1.22%
2020/06/05	0	0.00	10	19.00	19.15	-10	507	-1.97%
2020/06/03	0	0.00	30	18.68	18.65	-30	526	-5.70%
2020/06/02	0	0.00	10	18.45	18.30	-10	528	-1.89%
2020/06/01	0	0.00	40	18.33	18.30	-40	535	-7.47%
2020/05/25	4	18.39	0	0.00	18.35	4	580	0.69%
2020/05/22	0	0.00	40	18.55	18.55	-40	576	-6.94%
2020/05/15	0	0.00	10	17.90	18.90	-10	724	-1.38%
2020/05/13	0	0.00	10	18.90	19.00	-10	797	-1.25%
2020/05/12	0	0.00	20	18.88	18.85	-20	857	-2.33%
2020/05/11	11	19.76	21	19.73	19.80	-10	898	-1.11%
2020/05/08	0	0.00	10	20.00	19.95	-10	935	-1.07%
2020/05/07	12	19.19	12	18.95	19.20	0	926	0.00%
2020/05/06	0	0.00	10	17.90	18.90	-10	932	-1.07%
2020/05/05	0	0.00	20	17.85	17.85	-20	952	-2.10%
2020/04/28	0	0.00	3	17.70	17.70	-3	1,043	-0.29%
2020/04/27	0	0.00	7	16.30	16.10	-7	1,043	-0.67%
2020/04/21	0	0.00	2	16.65	15.80	-2	1,037	-0.19%
2020/04/17	0	0.00	10	17.50	17.00	-10	1,036	-0.97%
2020/04/15	0	0.00	200	17.27	17.25	-200	1,028	-19.45%	大賣/鉅額交易
2020/04/08	0	0.00	12	16.55	16.75	-12	1,006	-1.19%
2020/03/27	0	0.00	10	15.60	15.60	-10	998	-1.00%
2020/03/19	0	0.00	35	14.79	14.10	-35	1,049	-3.34%
2020/03/17	10	15.95	0	0.00	15.90	10	1,031	0.97%
2020/03/16	23	17.27	0	0.00	16.60	23	1,022	2.25%
2020/03/13	15	17.85	10	18.40	18.40	5	1,006	0.50%
2020/02/25	10	25.40	10	25.40	25.25	0	844	0.00%
2020/02/24	9	25.87	9	25.92	25.85	0	836	0.00%
2020/02/21	32	26.04	5	26.95	25.50	27	811	3.33%
2020/02/20	36	28.84	4	29.00	28.00	32	758	4.22%
2020/02/18	4	27.50	4	27.45	27.45	0	679	0.00%
2020/02/17	22	27.68	7	27.61	27.35	15	669	2.24%
2020/02/14	15	27.68	6	27.51	27.55	9	614	1.46%
2020/02/13	5	27.26	5	27.80	27.30	0	582	0.00%
2020/02/12	10	25.70	10	26.48	26.65	0	528	0.00%
2020/02/11	10	25.55	0	0.00	25.65	10	483	2.07%
2020/02/06	1	24.10	0	0.00	24.60	1	437	0.23%
2020/02/04	10	24.50	0	0.00	24.30	10	404	2.47%
2020/02/03	5	22.95	0	0.00	23.35	5	463	1.08%
2020/01/31	10	21.50	0	0.00	22.10	10	452	2.21%
2020/01/20	3	22.20	0	0.00	22.30	3	433	0.69%
2020/01/15	14	22.41	0	0.00	22.35	14	435	3.21%
2020/01/13	10	22.40	0	0.00	22.35	10	431	2.32%
2020/01/10	0	0.00	0	23.00	22.05	0	432	0.00%
2020/01/08	5	21.95	0	0.00	21.95	5	433	1.15%
2020/01/07	10	22.15	0	0.00	22.10	10	434	2.30%
2020/01/03	0	0.00	10	22.35	22.35	-10	439	-2.28%
2019/12/31	0.1	22.45	0	0.00	22.60	0.1	435	0.03%
2019/12/26	0.1	22.75	0	0.00	22.40	0.1	435	0.02%
2019/12/24	10	22.40	0	0.00	22.50	10	436	2.29%
2019/12/23	10	22.65	0	0.00	22.55	10	432	2.31%
2019/12/20	41	23.27	0	0.00	23.00	41	426	9.61%
2019/12/19	10	24.30	0	0.00	24.15	10	412	2.42%
2019/12/18	10	22.80	0	0.00	22.90	10	375	2.67%
2019/12/17	10	22.65	0	0.00	22.65	10	373	2.68%
2019/12/05	8	22.75	0	0.00	22.95	8	378	2.11%
2019/12/02	10	22.60	0	0.00	22.60	10	390	2.56%
2019/11/29	10	23.20	0	0.00	23.05	10	397	2.51%
2019/11/28	20	23.58	0	0.00	23.50	20	412	4.85%
2019/11/27	12	23.40	0	0.00	23.55	12	412	2.91%
2019/11/20	10	22.35	0	0.00	22.35	10	423	2.36%
2019/11/19	19	22.55	0	0.00	22.55	19	439	4.33%
2019/11/15	9	22.85	0	0.00	22.90	9	438	2.05%
2019/11/13	9	22.65	0	0.00	22.60	9	432	2.08%
2019/11/11	11	23.02	0	0.00	22.70	11	429	2.56%
2019/11/07	10	24.25	0	0.00	23.95	10	418	2.39%
2019/11/06	10	24.80	0	0.00	24.55	10	415	2.40%
2019/11/04	61	25.25	0	0.00	25.00	61	408	14.92%
2019/11/01	10	25.90	0	0.00	25.95	10	394	2.54%
2019/10/31	30	26.35	0	0.00	25.70	30	373	8.03%
2019/10/30	20	23.70	0	0.00	24.30	20	284	7.04%
2019/09/09	0	0.00	2	26.90	26.60	-2	267	-0.75%
2019/09/03	2	26.00	0	0.00	25.60	2	249	0.80%
2019/08/26	0	0.00	3	23.25	23.10	-3	213	-1.41%
2019/08/08	1	22.50	0	0.00	23.30	1	192	0.52%
2019/08/01	2	25.80	0	0.00	25.80	2	187	1.07%
2019/07/24	1	24.75	0	0.00	24.70	1	238	0.42%
2019/07/23	0.1	25.45	0	0.00	24.75	0.1	236	0.04%
2019/06/18	1	27.75	1	27.90	27.60	0	266	0.00%
2019/06/05	2	28.25	2	28.10	28.10	0	272	0.00%
2019/05/17	1	28.50	1	28.85	27.50	0	282	0.00%
2019/05/16	1	28.05	1	28.20	28.30	0	281	0.00%
2019/04/25	1	29.00	1	28.85	29.00	0	244	0.00%
2019/02/14	0	0.00	3	33.80	33.90	-3	479	-0.63%
2019/02/13	5	35.95	0	0.00	34.15	5	483	1.03%
2018/12/22	1	36.40	1	35.50	36.10	0	496	0.00%
2018/12/19	0	0.00	5	36.40	36.20	-5	475	-1.05%
2018/12/18	5	37.90	0	0.00	36.05	5	463	1.08%
2018/12/17	0	0.00	3	34.65	35.10	-3	439	-0.68%
2018/12/14	0	0.00	3	36.00	34.25	-3	434	-0.69%
2018/12/13	0	0.00	1	34.90	34.90	-1	382	-0.26%
2018/12/04	1	29.30	0	0.00	29.30	1	434	0.23%
2018/11/28	6	29.25	0	0.00	29.10	6	517	1.16%
2018/09/13	9	36.10	0	0.00	33.70	9	907	0.99%
2018/09/05	0	0.00	3	32.50	34.45	-3	847	-0.35%
2018/09/03	0	0.00	0	32.85	32.85	0	787	0.00%
2018/08/31	3	27.95	0	0.00	29.90	3	790	0.38%
2018/08/29	0	0.00	2	24.35	26.45	-2	765	-0.26%
2018/08/28	2	24.40	0	0.00	26.95	2	730	0.27%
2018/08/13	10	71.00	10	69.84	71.30	0	439	0.00%
2018/08/10	10	72.00	10	71.23	71.40	0	424	0.00%
2018/08/07	0	0.00	0	71.70	71.00	0	419	0.00%
2018/07/30	2	74.25	0	0.00	73.90	2	379	0.53%
2018/07/09	0	0.00	2	76.90	77.30	-2	463	-0.43%
2018/06/27	1	78.30	0	0.00	78.80	1	540	0.19%
2018/06/22	0	0.00	1	78.60	79.00	-1	613	-0.16%
2018/05/22	1	80.30	0	0.00	80.50	1	697	0.14%
2018/05/17	1	80.50	0	0.00	80.80	1	741	0.13%
2018/05/16	0	0.00	1	79.80	81.60	-1	753	-0.13%
2018/04/30	0	81.80	0	0.00	81.80	0	789	0.00%
2018/04/20	2	81.50	2	82.20	82.80	0	834	0.00%
2018/04/19	0	81.00	1	80.70	81.00	-1	848	-0.12%
2018/04/18	1	81.50	0	0.00	81.60	1	911	0.11%
2018/04/17	1	81.10	0	0.00	82.10	1	940	0.11%
2018/04/12	0	0.00	1	82.30	81.80	-1	1,009	-0.10%
2018/04/10	0	0.00	1	84.70	84.70	-1	1,039	-0.10%
2018/03/30	0	0.00	78	87.93	88.30	-78	1,164	-6.70%
2018/03/29	25	88.29	3	87.10	88.00	22	1,159	1.90%
2018/03/27	5	88.00	10	88.12	87.10	-5	1,128	-0.44%
2018/03/26	0	0.00	37	85.50	85.60	-37	1,100	-3.36%
2018/03/23	0	0.00	105	83.66	83.90	-105	1,084	-9.69%	大賣/鉅額交易
2018/03/22	2	83.60	5	84.10	84.20	-3	1,079	-0.28%
2018/03/21	0	0.00	24	83.76	83.50	-24	1,084	-2.21%
2018/03/20	6	82.10	82	82.14	82.00	-76	1,101	-6.90%
2018/03/19	0	0.00	9	84.80	84.20	-9	1,099	-0.82%
2018/03/16	11	84.08	22	84.07	84.40	-11	1,102	-1.00%
2018/03/15	2	81.95	2	81.95	82.60	0	1,120	0.00%
2018/03/14	11	82.35	0	0.00	82.00	11	1,164	0.94%
2018/03/13	6	82.78	2	82.10	82.80	4	1,193	0.34%
2018/03/12	0	0.00	11	82.94	83.00	-11	1,198	-0.92%
2018/03/09	4	80.50	26	81.76	81.90	-22	1,209	-1.82%
2018/03/07	2	79.50	0	0.00	79.00	2	1,232	0.16%
2018/03/06	20	80.33	0	0.00	80.30	20	1,224	1.63%
2018/03/05	18	82.71	0	0.00	80.60	18	1,241	1.45%
2018/03/02	31	84.78	1.1	84.94	83.60	29.9	1,250	2.39%
2018/03/01	14	83.93	3	84.40	84.40	11	1,248	0.88%
2018/02/27	31	85.85	0	0.00	85.40	31	1,243	2.49%
2018/02/26	8	87.16	0	0.00	86.30	8	1,243	0.64%
2018/02/23	9	85.57	6	87.10	86.50	3	1,240	0.24%
2018/02/22	63	83.90	3	83.70	84.30	60	1,226	4.89%
2018/02/21	60	82.25	0	0.00	82.50	60	1,223	4.90%
2018/02/12	96	79.87	0	0.00	81.20	96	1,208	7.94%
2018/02/09	1	79.10	1	79.70	79.50	0	1,203	0.00%
2018/02/08	1	79.20	0	0.00	79.40	1	1,194	0.08%
2018/02/07	5	82.50	1	79.40	80.00	4	1,192	0.34%
2018/02/06	2	75.40	2	76.50	75.00	0	1,181	0.00%
2018/02/05	0	0.00	1	79.70	79.70	-1	1,215	-0.08%
2018/01/31	0	0.00	4	80.25	80.00	-4	1,272	-0.31%
2018/01/26	0	0.00	0	78.70	78.90	0	1,360	0.00%
2018/01/23	0	0.00	5	81.76	80.60	-5	1,439	-0.35%
2018/01/22	3	78.13	2	80.65	80.70	1	1,480	0.07%
2018/01/17	0	0.00	4	81.45	81.70	-4	1,504	-0.27%
2018/01/15	1	83.80	0	0.00	82.70	1	1,579	0.06%
2018/01/12	0	0.00	129	80.53	84.10	-129	1,618	-7.97%	大賣/鉅額交易
2018/01/11	0	0.00	69	88.49	84.00	-69	1,578	-4.37%
2018/01/09	0	0.00	2	91.40	93.30	-2	1,555	-0.13%
2018/01/08	1	91.90	2	92.20	92.80	-1	1,538	-0.06%
2018/01/05	4	89.85	13	90.12	91.70	-9	1,528	-0.59%
2018/01/04	6	88.77	50	88.54	89.20	-44	1,509	-2.91%
2018/01/03	30	85.90	10	88.00	85.90	20	1,502	1.33%
2018/01/02	23	85.31	16	85.93	86.00	7	1,514	0.46%