增你強 (3028)-國票-北高雄券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 增你強 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

增你強

(3028)

可現股當沖

股價
60.4
漲跌
▼1.3
漲幅
-2.11%
成交量
1,524張
產業
上市電子通路類股▼0.41%
333人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

增你強 (3028)籌碼相關－國票-北高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-北高雄券商分點個股進出
國票-北高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2026/10/13	4	62.00	0	0.00	62.00	4	1,147	0.35%
2026/10/05	0	0.00	1	64.70	63.40	-1	1,320	-0.08%
2026/10/01	1	62.70	0	0.00	62.10	1	1,366	0.07%
2026/09/30	0	0.00	1	63.20	62.90	-1	1,407	-0.07%
2026/09/03	3	64.90	0	0.00	64.00	3	2,232	0.13%
2026/08/04	1	67.50	1	67.70	67.70	0	3,804	0.00%
2026/07/09	1	76.30	1	76.90	75.20	0	5,208	0.00%
2026/07/07	1	78.70	0	0.00	77.60	1	5,376	0.02%
2026/07/06	0	0.00	3	80.57	80.10	-3	5,597	-0.05%
2026/07/03	2	83.10	4	83.55	82.00	-2	5,643	-0.04%
2026/07/01	3	82.50	0	0.00	80.80	3	5,672	0.05%
2026/06/29	3	81.10	0	0.00	81.40	3	5,628	0.05%
2026/06/26	0	0.00	2	83.70	80.90	-2	5,627	-0.04%
2026/06/25	0	0.00	0.2	77.86	77.80	-0.2	5,550	0.00%
2026/06/24	0	78.90	0	0.00	79.40	0	5,570	0.00%
2026/06/23	0.1	80.38	2	82.45	78.90	-1.9	5,581	-0.03%
2026/06/22	0.1	80.13	2	78.50	82.50	-1.9	5,557	-0.03%
2026/06/17	4	72.00	1	72.30	74.30	3	5,519	0.05%
2026/06/16	1	77.00	0	0.00	74.80	1	5,597	0.02%
2026/06/10	4	76.45	0	0.00	75.70	4	6,149	0.07%
2026/06/05	2	78.55	0	0.00	78.70	2	6,201	0.03%
2026/06/03	0	0.00	3	84.80	83.40	-3	6,342	-0.05%
2026/05/28	3	83.10	1	81.40	81.20	2	6,587	0.03%
2026/05/27	0	0.00	7	81.73	81.40	-7	6,634	-0.11%
2026/05/25	0	0.00	4	81.05	81.30	-4	7,262	-0.06%
2026/05/22	0	0.00	1	84.10	82.30	-1	7,351	-0.01%
2026/05/21	1	85.40	1	83.30	83.30	0	7,524	0.00%
2026/05/20	2	84.75	2	86.05	84.40	0	8,002	0.00%
2026/05/19	4	81.68	3	81.37	81.80	1	8,064	0.01%
2026/05/18	1	80.50	3.1	81.31	81.20	-2.1	8,161	-0.03%
2026/05/15	0	0.00	3	78.80	78.70	-3	8,253	-0.04%
2026/05/14	6	78.20	0	0.00	78.80	6	8,447	0.07%
2026/05/13	0	0.00	11	73.10	73.30	-11	8,397	-0.13%
2026/05/12	5	76.60	3	75.83	74.80	2	8,444	0.02%
2026/05/11	7	78.53	13	76.78	75.50	-6	8,524	-0.07%
2026/05/08	16	78.30	2.1	76.44	79.80	14	8,675	0.16%
2026/05/07	1	81.10	1	76.00	76.00	0	8,654	0.00%
2026/05/06	3	73.07	1.1	74.86	76.50	1.9	8,495	0.02%
2026/05/05	0	0.00	2	70.90	69.60	-2	8,491	-0.02%
2026/05/04	6	68.22	3	67.90	69.40	3	8,473	0.04%
2026/04/30	1	68.60	3	68.97	68.30	-2	8,442	-0.02%
2026/04/29	6	72.87	45	71.67	70.60	-39	8,406	-0.46%
2026/04/28	41	71.66	13	72.15	70.80	28	8,223	0.34%
2026/04/27	16	66.82	7.2	64.83	68.60	8.8	7,909	0.11%
2026/04/24	5	61.92	3	61.60	62.40	2	7,895	0.03%
2026/04/23	3	62.33	2	61.00	61.10	1	7,915	0.01%
2026/04/22	5	62.58	2	63.05	63.20	3	7,882	0.04%
2026/04/21	0	0.00	0.2	61.72	61.30	-0.2	7,952	0.00%
2026/04/20	0	0.00	27	60.61	61.30	-27	8,088	-0.33%
2026/04/17	18	63.78	3	62.80	62.80	15	8,151	0.18%
2026/04/16	0	0.00	1	63.50	63.20	-1	8,168	-0.01%
2026/04/15	2	63.40	17	63.59	62.90	-15	8,207	-0.18%
2026/04/14	29	64.28	13.1	62.99	64.10	15.9	8,252	0.19%
2026/04/13	2.1	60.79	0	0.00	59.80	2.1	8,346	0.02%
2026/04/10	2	59.55	4	61.00	59.40	-2	8,387	-0.02%
2026/04/09	13	59.28	0.5	60.20	60.20	12.5	8,143	0.15%
2026/04/08	0	0.00	5	54.50	54.80	-5	8,060	-0.06%
2026/04/07	5	53.30	0	0.00	52.80	5	8,015	0.06%
2026/04/02	0	0.00	2	50.70	50.20	-2	7,979	-0.03%
2026/03/27	2	51.60	2	51.95	53.30	0	7,853	0.00%
2026/03/24	0	0.00	2	53.20	53.20	-2	7,773	-0.03%
2026/03/23	0	0.00	1	54.10	53.80	-1	7,733	-0.01%
2026/03/20	6	56.68	10	56.77	54.20	-4	7,686	-0.05%
2026/03/19	1	56.80	0	0.00	56.50	1	7,592	0.01%
2026/03/18	19	56.68	18.2	56.75	58.90	0.9	7,536	0.01%
2026/03/17	6	55.73	3.1	54.60	56.60	2.9	7,222	0.04%
2026/03/16	15	52.45	15	52.23	51.50	0	7,312	0.00%
2026/03/13	2	49.95	2	50.30	50.60	0	7,301	0.00%
2026/03/12	8	51.06	0	0.00	49.70	8	7,282	0.11%
2026/03/11	1	50.50	1	48.90	50.10	0	7,206	0.00%
2026/03/10	1	48.10	8	47.50	48.85	-7	7,140	-0.10%
2026/03/09	0	0.00	1	51.50	51.90	-1	6,946	-0.01%
2026/03/06	5	55.00	7	54.24	54.40	-2	6,886	-0.03%
2026/03/05	9	54.34	10	54.23	53.70	-1	6,811	-0.01%
2026/03/03	9	52.26	10	51.08	52.00	-1	6,595	-0.02%
2026/02/26	24	55.39	32	55.59	55.50	-8	6,377	-0.13%
2026/02/25	37	53.05	27.2	53.46	54.80	9.8	5,937	0.17%
2026/02/24	0	0.00	1	49.20	49.85	-1	5,672	-0.02%
2026/02/23	3	48.50	3	49.13	49.55	0	5,528	0.00%
2026/02/11	20	46.63	41	46.71	47.95	-21	5,314	-0.40%
2026/02/10	21	46.10	5	46.11	46.20	16	4,896	0.33%
2026/02/09	3	41.42	4	42.04	42.00	-1	4,850	-0.02%
2026/02/06	4.1	42.09	7	42.26	41.75	-2.9	5,145	-0.06%
2026/02/05	5.1	45.22	0	0.00	45.10	5.1	5,012	0.10%
2026/02/04	2	50.10	0	0.00	50.10	2	4,755	0.04%
2026/02/03	4	55.60	1.1	55.60	55.60	2.9	4,722	0.06%
2026/02/02	0	0.00	2.3	49.77	50.60	-2.3	4,641	-0.05%
2026/01/30	3	45.28	6.5	45.24	46.00	-3.5	4,471	-0.08%
2026/01/29	2	43.95	0.1	42.10	41.85	1.9	4,089	0.05%
2026/01/28	0	0.00	1	41.90	41.35	-1	3,980	-0.03%
2026/01/27	2	42.00	0	0.00	41.60	2	3,944	0.05%
2026/01/26	2	41.00	8	41.01	40.70	-6	3,845	-0.16%
2026/01/21	3	41.13	1	41.55	40.20	2	3,850	0.05%
2026/01/20	1	40.40	0	0.00	40.35	1	3,835	0.03%
2026/01/19	3	41.82	1.1	41.23	41.90	1.9	3,772	0.05%
2026/01/14	0	0.00	5	41.75	40.80	-5	3,548	-0.14%
2026/01/13	7	40.74	0	0.00	40.80	7	3,435	0.20%
2026/01/12	0	0.00	4	39.93	41.30	-4	3,272	-0.12%
2026/01/09	4	38.90	3	39.12	38.85	1	3,157	0.03%
2026/01/08	1	40.55	0	0.00	39.80	1	3,134	0.03%
2026/01/07	4.1	40.49	15	41.65	42.40	-10.9	3,062	-0.36%
2026/01/06	14	40.49	5.1	40.68	41.30	8.9	2,842	0.31%
2026/01/05	2	39.90	1.2	39.25	39.40	0.8	2,593	0.03%
2025/12/29	2	37.38	0	0.00	37.10	2	2,445	0.08%
2025/12/23	0	0.00	1	38.55	38.40	-1	2,408	-0.04%
2025/12/22	1	39.00	0	0.00	39.00	1	2,392	0.04%
2025/12/19	0	0.00	2	38.55	38.50	-2	2,377	-0.08%
2025/12/18	1	38.90	1	38.40	38.90	0	2,347	0.00%
2025/12/12	1	38.35	2	38.85	38.35	-1	2,255	-0.04%
2025/12/11	1	38.70	0	0.00	38.70	1	2,216	0.05%
2025/12/10	1	38.50	0	0.00	38.90	1	2,163	0.05%
2025/12/09	1	40.35	5	39.98	40.00	-4	2,087	-0.19%
2025/12/08	1	39.00	0	0.00	38.80	1	1,875	0.05%
2025/11/26	2	35.60	0	0.00	35.70	2	1,723	0.12%
2025/11/20	0	0.00	1	36.10	36.10	-1	1,662	-0.06%
2025/11/18	0	0.00	1	36.15	35.60	-1	1,600	-0.06%
2025/11/17	1	37.30	1	37.45	36.40	0	1,553	0.00%
2025/11/14	3	39.30	0.1	39.20	39.10	2.9	1,409	0.21%
2025/11/13	7.1	40.56	14	40.74	40.95	-6.9	1,227	-0.56%
2025/11/12	13	36.44	0	0.00	37.25	13	769	1.69%
2025/11/07	0	0.00	6	34.53	35.20	-6	586	-1.02%
2025/11/06	5	35.00	1	35.15	34.80	4	594	0.67%
2025/10/28	2	35.75	2	35.40	35.45	0	501	0.00%
2025/10/27	0	0.00	0	34.85	34.70	0	429	0.00%

增你強相關文章

增你強相關影音