德律 (3030)-國票-北高雄券商分點個股進出

台股 » 個股 » 德律 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

德律

(3030)

可現股當沖

股價
124.5
漲跌
--
漲幅
0.00%
成交量
774張
產業
上市其他電子類股
439人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

德律 (3030)籌碼相關－國票-北高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-北高雄券商分點個股進出
國票-北高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/12	8.4	125.46	0	0.00	124.50	8.4	1,631	0.51%
2024/12/09	3	127.00	0	0.00	123.50	3	1,662	0.18%
2024/12/04	4	127.25	0	0.00	127.50	4	1,668	0.24%
2024/11/28	0.1	129.50	0	0.00	130.50	0.1	1,737	0.00%
2024/11/22	1	144.00	0	0.00	146.00	1	1,686	0.06%
2024/11/21	0	0.00	1	131.00	133.00	-1	1,615	-0.06%
2024/11/13	0	0.00	4	141.00	139.00	-4	1,779	-0.22%
2024/11/01	2	131.00	0	0.00	132.50	2	2,179	0.09%
2024/10/28	0.1	138.00	0	0.00	136.50	0.1	2,231	0.00%
2024/10/18	0.5	140.00	0	0.00	139.00	0.5	2,335	0.02%
2024/10/17	1	147.50	0	0.00	147.50	1	2,316	0.04%
2024/09/27	0	0.00	7	144.50	144.50	-7	2,513	-0.28%
2024/09/26	2	150.00	0	0.00	147.50	2	2,544	0.08%
2024/09/25	0	0.00	3	154.50	153.00	-3	2,554	-0.12%
2024/09/24	5	149.20	2	149.00	149.50	3	2,551	0.12%
2024/09/20	0	0.00	1	150.50	145.50	-1	2,522	-0.04%
2024/09/19	1	142.00	0	0.00	143.00	1	2,533	0.04%
2024/09/18	1	142.00	0	0.00	141.00	1	2,560	0.04%
2024/09/13	0	0.00	3	145.33	145.50	-3	2,655	-0.11%
2024/09/12	1	141.00	0	0.00	141.50	1	2,732	0.04%
2024/09/11	3	141.67	0	0.00	138.00	3	2,761	0.11%
2024/09/10	1	142.00	1	140.00	141.00	0	2,796	0.00%
2024/09/09	2	139.00	1	140.00	140.00	1	2,824	0.04%
2024/09/06	0	0.00	2	136.75	138.00	-2	2,919	-0.07%
2024/09/05	1	133.00	0	134.00	132.50	1	3,001	0.03%
2024/09/04	0	0.00	0	133.50	132.00	0	3,085	0.00%
2024/09/03	0	145.79	0	0.00	143.50	0	3,123	0.00%
2024/08/26	1	155.00	1	157.50	156.50	0	3,913	0.00%
2024/08/16	0.1	158.00	0	0.00	153.00	0.1	4,436	0.00%
2024/08/14	2	157.25	2	153.25	153.00	0	4,650	0.00%
2024/08/13	1	148.50	2	150.25	150.50	-1	4,664	-0.02%
2024/08/12	1	136.50	1	139.00	141.00	0	4,726	0.00%
2024/08/09	1	132.00	0	0.00	133.00	1	4,737	0.02%
2024/08/02	1	137.50	1	140.00	139.00	0	4,857	0.00%
2024/07/19	2	154.25	0	0.00	150.00	2	5,389	0.04%
2024/07/18	0	0.00	1	149.50	153.50	-1	5,370	-0.02%
2024/07/17	0	152.00	0	0.00	153.50	0	5,350	0.00%
2024/07/16	0	157.00	2	155.75	154.00	-2	5,347	-0.04%
2024/07/09	2	163.50	2	164.50	162.50	0	5,544	0.00%
2024/07/08	6	163.75	5	166.10	164.00	1	5,674	0.02%
2024/07/04	0	0.00	0.1	172.50	171.50	-0.1	5,620	0.00%
2024/07/03	0	0.00	1	175.00	175.00	-1	5,574	-0.02%
2024/07/02	0	0.00	2	161.51	164.00	-2	5,505	-0.04%
2024/07/01	2	174.50	5	170.80	168.00	-3	5,461	-0.05%
2024/06/27	1	169.50	0.1	168.50	167.00	0.9	5,424	0.02%
2024/06/26	3	170.67	0	0.00	169.50	3	5,416	0.06%
2024/06/25	2	166.00	2	167.75	169.00	0	5,375	0.00%
2024/06/24	0	0.00	0	162.00	161.50	0	5,348	0.00%
2024/06/20	1	162.50	0	0.00	163.50	1	5,263	0.02%
2024/06/19	2	164.00	4.2	165.19	163.50	-2.2	5,210	-0.04%
2024/06/18	0	0.00	0.1	171.00	172.50	-0.1	5,122	0.00%
2024/06/17	0	0.00	1	173.00	172.50	-1	5,083	-0.02%
2024/06/14	7	180.21	0	0.00	177.00	7	5,040	0.14%
2024/06/13	15	182.20	5	181.10	181.00	10	4,993	0.20%
2024/06/12	8	178.75	10	181.65	173.00	-2	4,886	-0.04%
2024/06/11	6	175.42	1	177.50	176.00	5	4,787	0.10%
2024/06/07	0	0.00	1	169.50	168.00	-1	4,709	-0.02%
2024/06/06	2	172.00	2	171.50	168.50	0	4,613	0.00%
2024/06/05	1.1	178.14	1	178.50	178.50	0.1	4,446	0.00%
2024/06/04	8	178.00	8	171.50	171.00	0	4,158	0.00%
2024/06/03	0	0.00	1	187.00	189.50	-1	4,035	-0.02%
2024/05/31	0	0.00	0.1	172.00	172.50	-0.1	3,924	0.00%
2024/05/29	2	185.50	2.1	185.20	180.50	-0.1	3,742	0.00%
2024/05/28	0	0.00	1	174.50	185.50	-1	3,625	-0.03%
2024/05/27	1	171.00	0	0.00	169.00	1	3,529	0.03%
2024/05/23	0.1	169.00	0	0.00	165.50	0.1	3,355	0.00%
2024/05/22	1.1	157.14	0	0.00	161.50	1.1	3,216	0.03%
2024/05/20	0	0.00	6	145.17	146.50	-6	2,921	-0.21%
2024/05/17	5	134.70	3	134.69	133.50	2	2,811	0.07%
2024/05/16	6	142.92	1	143.50	141.00	5	2,714	0.18%
2024/05/15	5.1	130.63	5	138.00	139.00	0.1	2,583	0.00%
2024/05/14	0	0.00	7	127.86	126.50	-7	2,503	-0.28%
2024/05/10	5	117.50	8	119.44	123.50	-3	2,398	-0.13%
2024/05/09	1	117.00	0	0.00	116.50	1	2,325	0.04%
2024/05/08	0.2	118.00	5	117.50	118.50	-4.8	2,215	-0.22%
2024/05/07	6	114.58	0	0.00	117.00	6	2,149	0.28%
2024/05/06	5	110.00	5	111.00	111.00	0	2,069	0.00%
2024/05/03	11	109.36	11	111.00	110.50	0	2,037	0.00%
2024/05/02	6	109.33	6	108.25	107.50	0	1,907	0.00%
2024/04/30	2	106.50	7	105.86	106.00	-5	1,829	-0.27%
2024/04/29	1	103.00	0	0.00	103.00	1	1,777	0.06%
2024/04/26	7	105.79	39	105.65	105.50	-32	1,725	-1.85%
2024/04/25	5	101.00	0	0.00	100.00	5	1,503	0.33%
2024/04/16	2	96.90	0	0.00	97.30	2	1,294	0.15%
2024/04/15	60	99.38	30	102.27	100.00	30	1,238	2.42%
2024/04/12	3	98.67	5	97.62	97.40	-2	1,178	-0.17%
2024/03/27	0	0.00	3	85.90	86.10	-3	1,001	-0.30%
2024/03/20	0	0.00	2	80.90	80.50	-2	954	-0.21%
2024/03/13	2	80.00	0	0.00	79.70	2	908	0.22%
2024/03/08	0	0.00	2	76.60	76.30	-2	862	-0.23%
2024/03/07	2	78.10	0	0.00	77.20	2	842	0.24%
2024/02/02	0	0.00	11.1	70.11	70.10	-11.1	637	-1.74%
2024/01/05	12	67.25	5	68.02	67.30	7	428	1.63%
2024/01/03	4	67.10	3	66.00	65.20	1	370	0.27%
2023/10/05	1	60.20	0	0.00	60.30	1	299	0.33%
2023/08/24	2	59.00	0	0.00	59.20	2	473	0.42%
2023/08/04	0	0.00	2	59.70	60.30	-2	478	-0.42%
2023/07/26	2	61.80	0	0.00	61.60	2	494	0.40%
2023/06/20	1	59.80	0	0.00	59.70	1	516	0.19%
2023/06/16	0	0.00	1	60.10	60.20	-1	511	-0.20%
2023/06/15	0	0.00	1	60.00	60.20	-1	506	-0.20%
2023/06/14	1	64.00	0	0.00	64.00	1	472	0.21%
2023/05/25	0	0.00	2	64.00	63.60	-2	412	-0.48%
2023/03/29	1	63.90	0	0.00	63.80	1	405	0.25%
2023/03/28	0	0.00	1.2	64.28	64.30	-1.2	410	-0.29%
2023/03/16	2	62.40	0	0.00	62.10	2	410	0.49%
2023/03/15	0	0.00	3	62.90	62.70	-3	412	-0.73%
2023/03/13	0	0.00	2	62.70	62.80	-2	423	-0.47%
2023/03/10	5	63.26	0	0.00	63.20	5	426	1.17%
2023/03/03	0.1	63.13	0	0.00	63.00	0.1	421	0.01%
2023/03/02	0.1	63.10	0	0.00	62.90	0.1	420	0.03%
2023/02/14	0	0.00	1	62.30	62.30	-1	409	-0.24%
2023/02/01	0	0.00	2	64.00	63.80	-2	401	-0.50%
2023/01/30	4	63.30	0	0.00	62.90	4	394	1.01%
2023/01/11	0	0.00	10	62.80	63.00	-10	416	-2.40%
2022/12/29	0	0.00	2	63.20	63.40	-2	436	-0.46%
2022/12/08	0	0.00	10	64.60	64.60	-10	481	-2.08%
2022/12/06	0	0.00	2	66.10	66.00	-2	479	-0.42%
2022/11/30	0	0.00	1	65.60	65.60	-1	493	-0.20%
2022/11/28	0	0.00	18	64.74	64.70	-18	513	-3.50%
2022/11/23	0	0.00	7	64.83	64.80	-7	509	-1.37%
2022/11/18	1	64.80	0	0.00	65.30	1	506	0.20%
2022/11/17	2	64.10	0	0.00	65.00	2	497	0.40%
2022/11/16	25	63.60	0	0.00	63.30	25	479	5.22%
2022/11/04	10	63.20	0	0.00	63.50	10	468	2.13%
2022/11/02	0	0.00	1	62.30	63.30	-1	465	-0.21%
2022/10/25	0	0.00	1	58.10	58.40	-1	546	-0.17%
2022/10/18	0	0.00	3	60.80	60.70	-3	584	-0.51%
2022/10/14	10	60.80	0	0.00	60.60	10	594	1.68%
2022/10/13	1	59.80	2	61.20	59.50	-1	602	-0.17%
2022/08/11	1	59.40	0	0.00	60.20	1	810	0.12%
2022/08/10	2	59.40	2	59.35	59.40	0	808	0.00%
2022/08/02	1	58.30	0	0.00	58.30	1	817	0.12%
2022/07/26	0	0.00	5	62.60	62.80	-5	845	-0.59%
2022/07/15	0	0.00	1	61.20	61.20	-1	881	-0.11%
2022/07/08	0	0.00	3	61.80	62.00	-3	952	-0.32%
2022/07/07	2	58.10	0	0.00	58.10	2	934	0.21%
2022/06/22	1	59.20	0	0.00	59.10	1	1,291	0.08%
2022/06/21	1	60.40	0	0.00	60.40	1	1,337	0.07%
2022/06/20	1	59.80	0	0.00	58.90	1	1,406	0.07%
2022/06/14	3	62.40	0	0.00	62.90	3	1,397	0.21%
2022/06/13	1	62.60	0	0.00	62.90	1	1,397	0.07%
2022/06/10	0	0.00	1	63.80	63.70	-1	1,392	-0.07%
2022/06/09	1	67.00	0	0.00	66.80	1	1,369	0.07%
2022/06/08	1	67.90	0	0.00	68.20	1	1,327	0.08%
2022/06/02	0	0.00	1	69.60	68.60	-1	1,346	-0.07%
2022/06/01	1	68.30	0	0.00	68.00	1	1,334	0.07%
2022/05/26	1	65.60	0	0.00	65.40	1	1,372	0.07%
2022/05/23	0	0.00	1	66.10	66.10	-1	1,443	-0.07%
2022/05/19	0	0.00	5	63.26	64.20	-5	1,450	-0.34%
2022/05/06	1	63.80	0	0.00	63.90	1	1,613	0.06%
2022/05/05	1	64.00	1	64.30	64.50	0	1,645	0.00%
2022/05/04	8.1	63.87	0	0.00	63.50	8.1	1,630	0.50%
2022/04/29	0	0.00	1	69.40	69.30	-1	1,542	-0.06%
2022/04/25	2	67.65	0	0.00	67.20	2	1,516	0.13%
2022/04/19	2	69.50	0	0.00	69.50	2	1,477	0.14%
2022/04/18	3	69.20	4	69.30	69.50	-1	1,465	-0.07%
2022/04/13	1	71.00	0	0.00	71.50	1	1,407	0.07%
2022/04/11	1	70.60	0	0.00	71.30	1	1,401	0.07%
2022/04/08	1	71.40	1	71.90	71.90	0	1,378	0.00%
2022/04/07	0	0.00	1	71.00	70.00	-1	1,359	-0.07%
2022/04/06	1	71.40	2	71.25	72.30	-1	1,316	-0.08%
2022/03/31	10	70.50	10	71.52	67.90	0	1,223	0.00%
2022/03/29	0	0.00	2.2	68.50	69.30	-2.2	1,119	-0.20%
2022/03/28	1	67.30	0.1	66.60	67.30	0.9	1,081	0.08%
2022/03/25	0	0.00	1	67.00	67.10	-1	1,073	-0.09%
2022/03/24	0	0.00	10	67.97	67.00	-10	1,056	-0.95%
2022/03/23	11	67.51	0	0.00	67.80	11	1,004	1.10%
2022/03/09	1	64.40	1	63.50	64.70	0	857	0.00%
2022/03/08	5	64.40	0	0.00	63.20	5	841	0.59%
2022/03/02	0	0.00	1	64.90	64.70	-1	768	-0.13%
2022/02/25	3	62.10	0	0.00	62.40	3	719	0.42%
2022/02/22	10	63.02	0	0.00	62.90	10	633	1.58%
2022/02/14	0.1	64.30	0	0.00	64.10	0.1	535	0.02%
2022/02/11	4	62.65	0	0.00	63.50	4	482	0.83%
2021/12/28	1	56.90	0	0.00	56.90	1	241	0.41%
2021/12/24	1	56.90	0	0.00	57.00	1	245	0.41%
2021/12/15	1	56.90	0	0.00	56.80	1	242	0.41%
2021/11/26	1	57.10	0	0.00	57.20	1	217	0.46%
2021/11/15	1	57.30	0	0.00	57.40	1	211	0.47%
2021/11/10	2	57.95	0	0.00	57.90	2	224	0.89%
2021/11/09	0	0.00	1	58.00	58.00	-1	231	-0.43%
2021/11/05	0	0.00	3	57.47	57.50	-3	235	-1.27%
2021/10/01	0	0.00	3	55.50	55.40	-3	406	-0.74%
2021/09/06	0	0.00	6	56.40	56.40	-6	510	-1.18%
2021/09/03	0	0.00	1	56.70	56.60	-1	515	-0.19%
2021/08/25	0	0.00	1	56.40	56.40	-1	552	-0.18%
2021/08/19	1	55.00	0	0.00	55.00	1	566	0.18%
2021/08/16	1	56.20	0	0.00	56.10	1	569	0.18%
2021/07/26	0	0.00	1	57.10	57.70	-1	859	-0.12%
2021/07/23	1	57.00	0	0.00	57.10	1	938	0.11%
2021/07/22	0	0.00	7	56.53	56.20	-7	1,012	-0.69%
2021/07/21	1	59.30	0	0.00	59.00	1	1,230	0.08%
2021/07/20	11	60.26	0	0.00	59.90	11	1,321	0.83%
2021/07/16	5	61.26	0	0.00	61.40	5	1,314	0.38%
2021/07/15	1	60.80	0	0.00	61.40	1	1,318	0.08%
2021/07/13	2	61.60	0	0.00	61.30	2	1,318	0.15%
2021/07/05	0	0.00	0.1	61.20	61.10	-0.1	1,339	0.00%
2021/07/02	0	0.00	1	60.10	60.60	-1	1,349	-0.07%
2021/06/30	1	59.70	0	0.00	59.60	1	1,355	0.07%
2021/06/01	0	0.00	1	57.50	57.90	-1	1,382	-0.07%
2021/05/28	1	57.10	0	0.00	57.10	1	1,391	0.07%
2021/05/19	0	0.00	1	55.50	56.00	-1	1,443	-0.07%
2021/05/17	1	53.50	0	0.00	52.70	1	1,455	0.07%
2021/05/14	0	0.00	1	55.90	55.90	-1	1,436	-0.07%
2021/05/11	1	59.40	3	58.30	58.30	-2	1,398	-0.14%
2021/05/05	0	0.00	2.1	60.96	60.00	-2.1	1,339	-0.15%
2021/05/04	0	0.00	2	60.85	61.00	-2	1,323	-0.15%
2021/05/03	0	0.00	4	63.53	61.80	-4	1,275	-0.31%
2021/04/29	4	65.53	2.1	65.73	64.80	1.9	1,217	0.16%
2021/04/28	7	64.86	6.1	64.80	64.90	0.9	1,134	0.08%
2021/04/27	13	67.64	12.1	67.46	67.10	0.9	1,060	0.08%
2021/04/26	0	0.00	7.2	62.93	64.20	-7.2	815	-0.88%
2021/04/21	1	59.80	0	0.00	59.70	1	704	0.14%
2021/04/08	0	0.00	1	59.70	59.90	-1	728	-0.14%
2021/04/01	0	0.00	1	59.50	59.60	-1	712	-0.14%
2021/03/26	0	0.00	1	59.60	59.20	-1	696	-0.14%
2021/03/25	0	0.00	4.1	59.30	59.30	-4.1	686	-0.60%
2021/03/19	1	58.00	0	0.00	57.90	1	665	0.15%
2021/03/12	1	58.00	0	0.00	57.90	1	709	0.14%
2021/03/10	2	57.80	0	0.00	57.80	2	733	0.27%
2021/03/08	0	0.00	1	57.70	57.60	-1	771	-0.13%
2021/03/03	1	58.50	0	0.00	58.50	1	773	0.13%
2021/03/02	0	0.00	0.1	59.40	58.50	-0.1	772	-0.01%
2021/02/26	0	0.00	0.1	58.40	58.30	-0.1	770	-0.01%
2021/02/25	4	58.30	0	0.00	58.40	4	768	0.52%
2021/02/24	0	0.00	0.1	59.40	58.60	-0.1	763	-0.01%
2021/02/23	0	0.00	2	58.65	59.10	-2	758	-0.26%
2021/02/22	0	0.00	1	58.50	58.70	-1	746	-0.13%
2021/02/17	2	57.85	1	58.20	58.20	1	728	0.14%
2021/01/18	4	55.40	0	0.00	55.40	4	715	0.56%
2021/01/11	1	56.50	0	0.00	56.60	1	677	0.15%
2020/12/15	0.1	57.00	0	0.00	57.00	0.1	782	0.01%
2020/12/10	1	57.50	0	0.00	57.80	1	791	0.13%
2020/12/09	0	0.00	1	58.30	58.70	-1	788	-0.13%
2020/12/08	0	0.00	1	57.70	57.60	-1	786	-0.13%
2020/12/07	2	57.00	0	0.00	57.10	2	804	0.25%
2020/12/04	1	57.30	0	0.00	57.50	1	808	0.12%
2020/12/02	1	57.30	0	0.00	57.80	1	902	0.11%
2020/11/27	0	0.00	12	56.10	56.60	-12	1,136	-1.06%
2020/11/17	0	0.00	1	55.60	55.70	-1	1,263	-0.08%
2020/11/09	12	55.70	0	0.00	55.50	12	1,440	0.83%
2020/11/03	0.1	54.60	0	0.00	54.50	0.1	1,521	0.00%
2020/10/19	0	0.00	11	56.70	56.70	-11	1,600	-0.69%
2020/10/15	11	56.20	0	0.00	55.60	11	1,607	0.68%
2020/09/29	1	56.40	0	0.00	56.50	1	1,702	0.06%
2020/09/16	0	0.00	2	60.00	60.00	-2	1,689	-0.12%
2020/09/10	1	61.10	0	0.00	60.50	1	1,669	0.06%
2020/09/09	1	61.70	0	0.00	61.80	1	1,646	0.06%
2020/09/08	0	0.00	15	62.37	61.50	-15	1,642	-0.91%
2020/09/07	16	61.98	0	0.00	60.60	16	1,629	0.98%
2020/09/04	12	62.16	12	62.79	63.80	0	1,606	0.00%
2020/09/03	2	62.10	7	62.60	63.20	-5	1,587	-0.32%
2020/09/02	2	59.55	0	0.00	59.60	2	1,492	0.13%
2020/08/28	0	0.00	1	58.50	58.50	-1	1,495	-0.07%
2020/08/27	0	0.00	2	59.25	58.50	-2	1,548	-0.13%
2020/08/26	0	0.00	3	58.70	59.20	-3	1,631	-0.18%
2020/08/24	0	0.00	2	58.10	59.50	-2	1,600	-0.12%
2020/08/20	1	56.50	0	0.00	56.20	1	1,552	0.06%
2020/08/19	1	58.50	1	58.80	57.80	0	1,511	0.00%
2020/08/18	1	56.90	0	0.00	56.90	1	1,462	0.07%
2020/08/13	2	55.80	2	56.00	55.80	0	1,471	0.00%
2020/08/10	3	56.20	0	0.00	55.90	3	1,449	0.21%
2020/08/07	0	0.00	1	55.40	55.60	-1	1,421	-0.07%
2020/08/04	1	54.80	0	0.00	54.20	1	1,388	0.07%
2020/07/24	0	0.00	1	55.90	54.00	-1	1,373	-0.07%
2020/07/14	0	0.00	4	55.60	55.00	-4	1,321	-0.30%
2020/07/08	2	56.10	4	56.65	57.10	-2	1,271	-0.16%
2020/07/03	3	54.90	0	0.00	54.90	3	1,177	0.25%
2020/07/01	0	0.00	1	55.40	55.20	-1	1,153	-0.09%
2020/06/24	2	54.40	0	0.00	54.70	2	1,131	0.18%
2020/06/18	0	0.00	4	53.70	53.80	-4	1,123	-0.36%
2020/06/15	1	53.90	0	0.00	53.30	1	1,154	0.09%
2020/06/11	2	55.20	0	0.00	54.30	2	1,148	0.17%
2020/06/10	4	58.80	0	0.00	59.20	4	1,099	0.36%
2020/06/05	4	59.18	0	0.00	59.00	4	1,014	0.39%
2020/06/04	2	58.20	0	0.00	58.30	2	1,006	0.20%
2020/06/02	1	58.50	2	58.90	59.60	-1	924	-0.11%
2020/04/21	0	0.00	12	50.00	49.15	-12	680	-1.76%
2020/04/15	15	50.23	3	50.13	50.10	12	684	1.75%
2020/01/20	0	0.00	1	55.90	56.50	-1	444	-0.22%
2020/01/08	1	55.50	0	0.00	55.20	1	442	0.23%
2020/01/06	0	0.00	5	54.90	55.00	-5	411	-1.21%
2020/01/03	2	54.00	1	54.60	54.00	1	386	0.26%
2020/01/02	3	53.60	8.1	53.50	54.00	-5.1	363	-1.39%
2019/12/27	0	0.00	1	52.30	52.30	-1	333	-0.30%
2019/11/27	0	0.00	1	52.30	52.40	-1	357	-0.28%
2019/10/23	1	51.50	0	0.00	51.50	1	340	0.29%
2019/09/16	1	50.20	0	0.00	50.50	1	356	0.28%
2019/09/12	1	50.00	0	0.00	50.00	1	353	0.28%
2019/09/10	0	0.00	4	49.20	49.60	-4	359	-1.11%
2019/09/09	4	49.20	0	0.00	49.15	4	366	1.09%
2019/08/21	1	48.40	0	0.00	48.40	1	563	0.18%
2019/07/11	0.1	49.10	0	0.00	49.05	0.1	574	0.01%
2019/07/04	1	49.50	0	0.00	49.70	1	578	0.17%
2019/07/03	1	49.85	1	49.85	49.70	0	580	0.00%
2019/05/31	3	54.73	0	0.00	55.00	3	535	0.56%
2019/05/13	0	0.00	5	52.00	52.00	-5	699	-0.71%
2019/05/09	0	0.00	4	54.70	53.60	-4	695	-0.58%
2019/05/07	0	0.00	2	54.75	55.30	-2	694	-0.29%
2019/05/06	2	54.30	0	0.00	53.60	2	688	0.29%
2019/05/03	2	54.50	2	54.30	54.30	0	687	0.00%
2019/04/08	0	0.00	3	56.30	56.30	-3	659	-0.45%
2019/04/03	3	55.30	0	0.00	55.40	3	648	0.46%
2019/03/26	3	56.50	1	56.90	57.10	2	596	0.34%
2019/03/21	0	0.00	1	55.90	56.00	-1	570	-0.18%
2019/03/20	0	0.00	1	55.30	55.30	-1	576	-0.17%
2019/03/15	1	55.30	0	0.00	54.70	1	561	0.18%
2019/03/04	0	0.00	4	53.65	54.10	-4	543	-0.74%
2019/02/27	3	50.90	0	0.00	51.30	3	494	0.61%
2019/02/15	0	0.00	1	50.00	50.40	-1	418	-0.24%
2019/01/09	0	0.00	2	47.85	47.95	-2	436	-0.46%
2018/12/12	0	0.00	2	46.45	47.25	-2	589	-0.34%
2018/12/05	2	46.78	0	0.00	46.95	2	606	0.33%
2018/12/04	0	0.00	3	47.75	47.25	-3	620	-0.48%
2018/11/30	1	47.30	0	0.00	47.35	1	639	0.16%
2018/11/29	1	47.60	0	0.00	47.25	1	653	0.15%
2018/11/28	3	45.10	0	0.00	45.65	3	717	0.42%
2018/11/13	1	43.35	1	43.00	43.30	0	842	0.00%
2018/10/11	2	43.00	0	0.00	42.65	2	1,084	0.18%
2018/10/05	2	50.50	1	50.50	49.70	1	1,046	0.10%
2018/09/10	1	46.50	0	0.00	46.40	1	1,406	0.07%
2018/09/06	3	48.70	0	0.00	48.50	3	1,535	0.20%
2018/09/04	2	48.55	3	49.10	49.50	-1	1,717	-0.06%
2018/08/20	0	0.00	1	51.70	51.00	-1	2,943	-0.03%
2018/08/15	0	0.00	1	53.20	52.90	-1	2,946	-0.03%
2018/08/13	1	54.30	0	0.00	52.90	1	2,945	0.03%
2018/08/09	1	55.20	1	55.80	55.50	0	2,952	0.00%
2018/08/07	1	56.60	3	56.20	56.00	-2	2,998	-0.07%
2018/08/03	1	57.20	0	0.00	57.20	1	3,021	0.03%
2018/08/02	0	0.00	6	59.03	57.30	-6	3,020	-0.20%
2018/07/31	1	57.20	1	57.80	57.20	0	2,988	0.00%
2018/07/26	1	59.10	0	0.00	59.10	1	3,001	0.03%
2018/07/23	1	58.30	0	0.00	58.40	1	3,069	0.03%
2018/07/17	2	59.90	0	0.00	59.60	2	3,344	0.06%
2018/07/13	0	0.00	1	60.40	60.40	-1	3,430	-0.03%
2018/07/12	1	59.40	1	59.00	59.40	0	3,427	0.00%
2018/07/09	5	60.00	0	0.00	58.80	5	3,487	0.14%
2018/07/05	3	59.73	2	58.10	57.00	1	3,507	0.03%
2018/07/03	0.1	60.80	0	0.00	60.50	0.1	3,492	0.00%
2018/07/02	0	0.00	5	63.10	62.60	-5	3,504	-0.14%
2018/06/29	5	62.60	0	0.00	62.60	5	3,506	0.14%
2018/06/25	3	63.00	3	64.70	62.80	0	3,522	0.00%
2018/06/22	1	66.40	0	0.00	68.00	1	3,487	0.03%
2018/06/20	2	67.80	1	68.10	66.20	1	3,468	0.03%
2018/06/19	0	0.00	1	68.40	68.10	-1	3,444	-0.03%
2018/06/15	3	71.26	1	68.50	68.50	2	3,440	0.06%
2018/06/14	18	72.82	20	72.18	71.20	-2	3,378	-0.06%
2018/06/13	3	75.30	8	77.64	77.90	-5	3,305	-0.15%
2018/06/12	1	75.20	6	75.67	75.50	-5	3,206	-0.16%
2018/06/11	25	75.52	14	76.51	75.20	11	3,133	0.35%
2018/06/08	6	74.55	5	74.90	74.20	1	3,019	0.03%
2018/06/07	3	74.40	3	75.07	73.50	0	2,986	0.00%
2018/06/06	1	74.70	1	75.50	74.00	0	2,892	0.00%
2018/06/05	27	75.26	55.5	78.10	74.50	-28.5	2,856	-1.00%
2018/06/04	0	0.00	21	73.20	73.20	-21	2,598	-0.81%
2018/06/01	4	64.30	8	64.98	66.60	-4	2,574	-0.16%
2018/05/31	26	64.67	27	65.80	64.30	-1	2,538	-0.04%
2018/05/30	40	60.53	15	62.86	64.90	25	2,430	1.03%
2018/05/29	32	62.51	68	63.15	61.10	-36	2,366	-1.52%
2018/05/28	6	57.50	11	59.41	60.00	-5	2,138	-0.23%
2018/05/25	10	56.05	0	0.00	56.70	10	2,080	0.48%
2018/05/24	35	56.57	0	0.00	56.80	35	2,119	1.65%
2018/05/23	20	55.53	0	0.00	56.00	20	2,327	0.86%
2018/05/17	4	56.68	0	0.00	56.70	4	2,803	0.14%
2018/05/16	0.1	57.40	2	56.60	57.40	-1.9	2,866	-0.07%
2018/05/15	0	0.00	1	55.50	55.30	-1	3,016	-0.03%
2018/05/11	0	0.00	2	55.50	54.50	-2	3,517	-0.06%
2018/05/09	0.1	55.00	0	0.00	55.00	0.1	3,629	0.00%
2018/05/08	0	0.00	1	55.20	54.50	-1	3,623	-0.03%
2018/05/04	0	0.00	1	54.30	54.50	-1	3,605	-0.03%
2018/05/03	4	55.08	0.1	55.00	55.00	3.9	3,594	0.11%
2018/05/02	0	0.00	2	55.80	56.60	-2	3,572	-0.06%
2018/04/26	3	56.60	1	57.80	53.60	2	3,488	0.06%
2018/04/25	0	0.00	2	54.90	55.00	-2	3,233	-0.06%
2018/04/23	1	55.20	0	0.00	55.10	1	3,261	0.03%
2018/04/20	1	55.20	2	57.15	54.70	-1	3,241	-0.03%
2018/04/18	1	54.80	0	0.00	54.60	1	3,143	0.03%
2018/04/16	0	0.00	1	54.90	55.40	-1	3,110	-0.03%
2018/04/11	0	0.00	2	53.55	54.30	-2	3,047	-0.07%
2018/04/03	1	52.50	0	0.00	52.50	1	3,052	0.03%
2018/03/31	2	55.75	2	56.90	55.70	0	3,009	0.00%
2018/03/29	0	0.00	16	53.87	52.90	-16	2,940	-0.54%
2018/03/28	0	0.00	1	53.30	53.20	-1	2,931	-0.03%
2018/03/21	0	0.00	15	52.20	52.10	-15	2,901	-0.52%
2018/03/16	14	53.98	18	54.78	54.00	-4	2,846	-0.14%
2018/03/15	2	54.00	0	0.00	53.80	2	2,815	0.07%
2018/03/13	48	53.99	21	54.40	54.30	27	2,795	0.97%
2018/03/09	0	0.00	2	52.70	52.40	-2	2,753	-0.07%
2018/03/07	0	0.00	1	53.00	53.10	-1	2,696	-0.04%
2018/03/06	1	54.40	1	53.30	52.90	0	2,675	0.00%
2018/03/05	2	53.80	0	0.00	54.00	2	2,638	0.08%
2018/03/01	12	56.38	1	55.70	55.10	11	2,551	0.43%
2018/02/27	1	56.60	5	56.36	55.70	-4	2,513	-0.16%
2018/02/26	1	56.00	1	56.60	56.60	0	2,463	0.00%
2018/02/23	5	59.32	2	59.50	57.10	3	2,405	0.12%
2018/02/22	0	0.00	1	57.10	58.30	-1	2,178	-0.05%
2018/02/21	0	0.00	2	53.35	53.00	-2	1,962	-0.10%
2018/02/12	4	52.58	1	56.50	51.30	3	1,903	0.16%
2018/02/08	1	54.60	0	0.00	55.40	1	1,660	0.06%
2018/02/07	3	56.30	5	57.50	55.30	-2	1,563	-0.13%
2018/02/06	2	52.60	3	52.77	53.70	-1	1,355	-0.07%
2018/02/05	1	50.90	0	0.00	52.70	1	1,058	0.09%
2018/02/02	0.1	50.00	10	49.10	50.00	-9.9	834	-1.19%
2018/01/04	0	0.00	1	44.85	45.10	-1	570	-0.18%
2018/01/03	2	44.78	1	45.75	44.50	1	568	0.18%
2018/01/02	1	46.45	2	46.30	45.50	-1	545	-0.18%