威健 (3033)-國票-北高雄券商分點個股進出

台股 » 個股 » 威健 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

威健

(3033)

可現股當沖

股價
34.15
漲跌
▼0.30
漲幅
-0.87%
成交量
900張
產業
上市電子通路類股
510人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

威健 (3033)籌碼相關－國票-北高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-北高雄券商分點個股進出
國票-北高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/11	0	0.00	37	34.43	34.45	-37	2,974	-1.24%
2024/12/02	5	35.57	9	35.85	35.40	-4	3,043	-0.13%
2024/11/29	10	35.10	0	0.00	35.30	10	2,988	0.33%
2024/11/27	2	34.85	0	0.00	34.40	2	2,969	0.07%
2024/11/22	0	0.00	2	34.90	34.75	-2	3,486	-0.06%
2024/11/19	10	34.15	0	0.00	34.30	10	3,487	0.29%
2024/11/18	1	33.75	0	0.00	33.90	1	3,485	0.03%
2024/11/15	2	34.05	0	0.00	34.10	2	3,479	0.06%
2024/11/08	9	36.00	4	36.08	35.65	5	3,409	0.15%
2024/11/07	0	0.00	4	35.78	35.95	-4	3,405	-0.12%
2024/11/05	28	34.58	0	0.00	34.45	28	3,431	0.82%
2024/10/28	2	35.50	0	0.00	35.10	2	3,674	0.05%
2024/10/25	7	35.65	0	0.00	35.70	7	3,682	0.19%
2024/10/23	0	0.00	2	36.35	36.20	-2	3,876	-0.05%
2024/10/22	0	0.00	12	36.01	35.95	-12	3,845	-0.31%
2024/10/18	5	36.10	0	0.00	35.60	5	3,954	0.13%
2024/10/17	0	0.00	1	35.90	35.90	-1	3,956	-0.03%
2024/10/16	0	0.00	1	35.80	36.00	-1	4,010	-0.02%
2024/10/11	0	0.00	6	36.34	35.65	-6	4,092	-0.15%
2024/10/09	4	34.88	1	34.75	34.90	3	4,071	0.07%
2024/10/08	14	35.38	0	0.00	35.30	14	4,209	0.33%
2024/09/27	2	34.85	1	35.00	34.85	1	4,972	0.02%
2024/09/26	4	35.24	26	35.15	35.15	-22	4,920	-0.45%
2024/09/20	0	0.00	6	34.62	34.35	-6	4,822	-0.12%
2024/09/18	1	34.85	0	0.00	34.25	1	4,980	0.02%
2024/09/16	2	34.35	2	34.60	34.55	0	5,000	0.00%
2024/09/13	0	0.00	13.3	34.26	34.55	-13.3	5,039	-0.26%
2024/09/12	3	33.35	2	33.65	33.40	1	5,185	0.02%
2024/09/11	2	33.35	0	0.00	33.40	2	5,182	0.04%
2024/09/06	0	0.00	10	33.50	33.45	-10	5,282	-0.19%
2024/09/04	2	33.40	0	0.00	33.20	2	5,412	0.04%
2024/09/03	2	34.25	0	0.00	34.20	2	5,436	0.04%
2024/09/02	2	34.70	0	0.00	34.40	2	5,493	0.04%
2024/08/30	10	35.00	10	34.75	34.75	0	5,577	0.00%
2024/08/29	6	34.87	5	35.00	35.15	1	5,688	0.02%
2024/08/28	1	35.50	0	0.00	35.00	1	5,772	0.02%
2024/08/27	44	35.63	27	35.52	35.30	17	6,041	0.28%
2024/08/26	1	33.60	0	0.00	35.45	1	6,436	0.02%
2024/08/06	0.1	30.05	0	0.00	30.55	0.1	9,832	0.00%
2024/08/05	2	30.20	2	30.60	30.20	0	9,854	0.00%
2024/08/02	10	33.85	0	0.00	33.55	10	9,978	0.10%
2024/07/30	5	32.90	0	0.00	33.20	5	11,467	0.04%
2024/07/29	5	33.10	0	0.00	33.10	5	11,863	0.04%
2024/07/26	20.2	33.95	0	0.00	33.90	20.2	12,039	0.17%
2024/07/22	2	37.75	7	37.32	37.50	-5	11,888	-0.04%
2024/07/18	0	0.00	1	38.85	38.70	-1	11,941	-0.01%
2024/07/17	17	38.61	4	39.05	38.85	13	11,890	0.11%
2024/07/16	9	39.04	0	0.00	38.80	9	11,890	0.08%
2024/07/15	5	38.95	0	0.00	38.95	5	12,000	0.04%
2024/07/11	1	40.85	1	40.10	40.10	0	11,880	0.00%
2024/07/10	10	39.90	12	40.15	39.80	-2	11,785	-0.02%
2024/07/09	16	39.60	11	39.45	39.15	5	11,678	0.04%
2024/07/08	50	40.34	5	39.70	39.70	45	11,583	0.39%
2024/07/05	1	38.45	7	38.44	38.55	-6	11,096	-0.05%
2024/07/04	3	38.70	3	38.53	38.30	0	11,287	0.00%
2024/07/03	4	38.53	10	38.48	38.55	-6	11,219	-0.05%
2024/07/02	2	36.80	0	0.00	36.80	2	11,052	0.02%
2024/07/01	5	37.00	0.1	37.00	36.95	4.9	11,079	0.04%
2024/06/28	5	37.00	10	36.90	36.75	-5	11,041	-0.05%
2024/06/26	6	36.83	0	0.00	36.75	6	11,002	0.05%
2024/06/25	38	36.85	5	36.75	37.10	33	10,985	0.30%
2024/06/24	6	37.29	29	37.40	37.15	-23	10,935	-0.21%
2024/06/21	2	38.15	3	38.18	38.45	-1	10,871	-0.01%
2024/06/20	6	38.65	1	38.45	38.45	5	10,988	0.05%
2024/06/19	22	39.49	11	39.11	38.60	11	11,053	0.10%
2024/06/18	2	37.75	3	38.00	37.90	-1	11,124	-0.01%
2024/06/14	0	0.00	2	38.10	38.15	-2	11,067	-0.02%
2024/06/13	0	0.00	5	37.80	37.85	-5	11,001	-0.05%
2024/06/12	5	37.50	3	37.38	37.45	2	10,983	0.02%
2024/06/11	7	37.61	6	37.50	37.55	1	10,971	0.01%
2024/06/07	2	38.18	4	38.43	38.25	-2	10,873	-0.02%
2024/06/06	7	37.96	1	38.15	37.95	6	10,853	0.06%
2024/06/05	4	38.86	1	38.30	38.20	3	10,828	0.03%
2024/06/04	2	39.08	1	38.80	38.85	1	10,784	0.01%
2024/06/03	0	0.00	1	39.35	38.90	-1	10,670	-0.01%
2024/05/31	7.1	39.83	4	39.50	39.05	3.1	10,584	0.03%
2024/05/30	19	38.99	26	40.17	39.15	-7	10,260	-0.07%
2024/05/29	2	38.10	2	38.15	38.10	0	9,590	0.00%
2024/05/28	5	38.72	9	39.03	38.75	-4	9,424	-0.04%
2024/05/27	29	39.46	16	39.01	38.70	13	9,316	0.14%
2024/05/24	13	38.87	15	38.87	39.60	-2	8,995	-0.02%
2024/05/23	23	37.28	7.1	37.30	37.20	15.9	8,536	0.19%
2024/05/22	12	38.81	15	38.63	38.30	-3	8,484	-0.04%
2024/05/21	27	38.88	17	38.36	39.20	10	8,274	0.12%
2024/05/20	8	38.11	7	38.24	38.50	1	7,742	0.01%
2024/05/17	10	37.40	8	38.09	38.40	2	7,459	0.03%
2024/05/16	3	36.30	40	36.22	36.25	-37	6,896	-0.54%
2024/05/15	1	35.65	9	35.53	35.25	-8	6,786	-0.12%
2024/05/14	10	35.50	0	0.00	35.00	10	6,797	0.15%
2024/05/13	9	35.32	1	35.05	35.25	8	6,790	0.12%
2024/05/10	26	35.74	10	35.26	35.50	16	6,785	0.24%
2024/05/09	2	36.68	6	36.20	36.05	-4	6,888	-0.06%
2024/05/08	14	37.52	3	37.12	36.70	11	6,813	0.16%
2024/05/07	49	36.92	65	36.62	37.15	-16	6,732	-0.24%
2024/05/06	5	38.53	6	38.32	39.30	-1	6,012	-0.02%
2024/05/02	12	34.21	15	35.19	36.05	-3	5,303	-0.06%
2024/04/30	2	34.50	20	34.47	34.20	-18	4,932	-0.36%
2024/04/29	5	33.60	0	0.00	33.50	5	4,693	0.11%
2024/04/26	1	33.40	0	0.00	33.25	1	4,732	0.02%
2024/04/25	6	33.48	0	0.00	33.35	6	4,837	0.12%
2024/04/24	0	0.00	6	33.88	33.80	-6	4,941	-0.12%
2024/04/22	1,081	32.68	81	32.74	32.50	1,000	4,992	20.03%	大買/鉅額交易
2024/04/19	1,057	32.61	56	32.81	32.50	1,001	4,930	20.30%	大買/鉅額交易
2024/04/15	10	33.55	3	32.97	32.90	7	4,838	0.14%
2024/04/12	0	0.00	12	33.98	33.70	-12	4,772	-0.25%
2024/04/11	16	33.60	5	34.05	33.85	11	4,724	0.23%
2024/04/10	50	33.97	16	33.95	33.90	34	4,714	0.72%
2024/04/09	1	32.70	0	0.00	32.35	1	4,482	0.02%
2024/04/03	0	0.00	7	32.62	32.75	-7	4,433	-0.16%
2024/04/02	0	0.00	4	32.20	32.30	-4	4,419	-0.09%
2024/04/01	1	31.90	11	31.90	31.95	-10	4,395	-0.23%
2024/03/29	0	0.00	3	31.70	31.65	-3	4,383	-0.07%
2024/03/27	5	31.95	0	0.00	32.00	5	4,371	0.11%
2024/03/26	0	0.00	10	31.80	31.95	-10	4,356	-0.23%
2024/03/25	6	32.60	32	32.80	32.85	-26	4,286	-0.61%
2024/03/22	23	31.85	1	31.80	31.60	22	4,090	0.54%
2024/03/21	27	32.70	43	32.09	33.00	-16	3,954	-0.40%
2024/03/20	2	30.65	0	0.00	30.60	2	3,648	0.05%
2024/03/19	0	0.00	2	31.05	31.05	-2	3,634	-0.06%
2024/03/18	20	30.90	8	30.90	31.00	12	3,632	0.33%
2024/03/15	4	30.60	4	30.80	30.65	0	3,649	0.00%
2024/03/14	5	30.54	0	0.00	30.55	5	3,670	0.14%
2024/03/13	0	0.00	3	31.05	30.80	-3	3,642	-0.08%
2024/03/12	0	0.00	5	30.90	31.10	-5	3,618	-0.14%
2024/03/11	1	31.00	10	31.00	30.90	-9	3,580	-0.25%
2024/03/08	1	31.75	0	0.00	31.65	1	3,530	0.03%
2024/03/07	10	32.57	4	32.75	32.30	6	3,476	0.17%
2024/03/04	13	33.09	10	32.70	32.95	3	3,441	0.09%
2024/03/01	7	32.95	3	33.50	33.00	4	3,405	0.12%
2024/02/29	2	33.30	1	33.15	33.25	1	3,364	0.03%
2024/02/27	6	32.71	4	32.85	33.00	2	3,302	0.06%
2024/02/26	13	33.25	0	0.00	33.25	13	3,240	0.40%
2024/02/23	9	32.87	5	32.85	32.70	4	3,145	0.13%
2024/02/22	6	32.33	1	32.25	32.30	5	3,040	0.16%
2024/02/21	0	0.00	14	31.99	32.40	-14	3,009	-0.47%
2024/02/20	5	32.06	10	31.90	32.00	-5	2,959	-0.17%
2024/02/19	1	32.40	3	32.27	32.25	-2	2,917	-0.07%
2024/02/16	1	32.00	2	32.00	32.25	-1	2,876	-0.03%
2024/02/15	14	31.91	16	31.75	32.00	-2	2,807	-0.07%
2024/02/05	14	31.31	8	31.38	31.00	6	2,703	0.22%
2024/02/02	0	0.00	2	30.85	30.85	-2	2,643	-0.08%
2024/02/01	4	31.65	1	31.35	31.30	3	2,565	0.12%
2024/01/31	1	31.00	1	30.65	30.65	0	2,291	0.00%
2024/01/30	6	31.38	0	0.00	31.30	6	2,228	0.27%
2024/01/26	0	0.00	1	30.75	30.65	-1	2,039	-0.05%
2024/01/24	13	30.99	3	31.05	31.00	10	1,904	0.53%
2024/01/22	8	30.93	8	31.05	30.95	0	1,825	0.00%
2024/01/19	11	30.94	11	30.85	30.95	0	1,750	0.00%
2024/01/17	5	29.90	5	30.39	30.15	0	1,469	0.00%
2024/01/16	11	30.35	1	30.35	30.45	10	1,380	0.72%
2024/01/12	6	29.74	6	29.69	29.45	0	1,223	0.00%
2024/01/11	2	29.48	3	29.75	29.85	-1	1,164	-0.09%
2024/01/05	1	28.90	0	0.00	28.85	1	1,052	0.10%
2023/12/13	2	28.85	0	0.00	29.05	2	1,071	0.19%
2023/12/11	0	0.00	1	28.90	28.90	-1	1,165	-0.09%
2023/12/08	0	0.00	0	28.50	28.50	0	1,143	0.00%
2023/12/06	0	0.00	20	28.15	28.20	-20	1,157	-1.73%
2023/11/29	1	28.10	0	0.00	28.10	1	1,177	0.08%
2023/11/10	0	27.30	0	0.00	27.15	0	1,413	0.00%
2023/10/18	0	0.00	5	27.05	27.05	-5	2,530	-0.20%
2023/10/03	20	27.74	0	0.00	27.70	20	3,432	0.58%
2023/09/26	0	0.00	0	27.70	27.30	0	3,712	0.00%
2023/09/22	0	0.00	8	27.20	27.40	-8	3,750	-0.21%
2023/09/21	0	0.00	1	27.35	27.35	-1	3,788	-0.03%
2023/09/14	0	0.00	2	29.25	29.25	-2	3,801	-0.05%
2023/09/07	5	29.89	0	0.00	29.70	5	4,426	0.11%
2023/09/04	0.1	29.60	0	0.00	29.45	0.1	4,797	0.00%
2023/09/01	0	0.00	2	29.65	29.65	-2	4,845	-0.04%
2023/08/30	1	28.80	0	0.00	29.00	1	5,071	0.02%
2023/08/14	1	28.85	0	0.00	29.00	1	4,945	0.02%
2023/08/10	1	28.80	0	0.00	28.80	1	4,921	0.02%
2023/08/04	2	29.25	0	0.00	29.25	2	4,871	0.04%
2023/08/02	1	29.71	2	30.30	29.70	-1	4,832	-0.02%
2023/08/01	2	33.20	0	0.00	33.65	2	4,716	0.04%
2023/07/31	1	34.65	3	34.55	34.55	-2	4,517	-0.04%
2023/07/27	0	0.00	3	35.25	35.10	-3	4,370	-0.07%
2023/07/26	3	35.20	0	0.00	35.10	3	4,419	0.07%
2023/07/25	20	35.10	0	0.00	35.05	20	4,374	0.46%
2023/07/21	1	35.10	0	0.00	34.95	1	4,307	0.02%
2023/07/19	0	0.00	2	34.83	34.90	-2	4,239	-0.05%
2023/07/17	0	0.00	1	36.65	36.95	-1	4,006	-0.02%
2023/07/14	0	0.00	1	35.90	35.85	-1	3,828	-0.03%
2023/07/10	1	34.50	0	0.00	34.25	1	3,519	0.03%
2023/07/06	5	34.45	5	34.15	34.45	0	3,351	0.00%
2023/07/05	0	0.00	1	34.00	34.05	-1	3,255	-0.03%
2023/07/04	0	0.00	20	33.85	33.85	-20	3,214	-0.62%
2023/06/30	5	33.35	0	0.00	33.40	5	3,157	0.16%
2023/06/28	1	32.80	0	0.00	32.65	1	3,116	0.03%
2023/06/27	4	33.11	0	0.00	32.80	4	3,048	0.13%
2023/06/26	22	33.36	0	0.00	33.30	22	2,978	0.74%
2023/06/20	0	0.00	10	33.55	33.25	-10	2,960	-0.34%
2023/06/16	0	0.00	11	33.38	33.45	-11	2,914	-0.38%
2023/06/15	3	33.63	3	33.70	33.65	0	2,815	0.00%
2023/06/14	2	34.35	0	0.00	34.60	2	2,656	0.08%
2023/06/13	13	34.23	5	34.35	34.20	8	2,527	0.32%
2023/06/12	8	33.76	2	33.95	34.00	6	2,403	0.25%
2023/06/08	5	33.09	1	33.15	33.05	4	2,138	0.19%
2023/06/07	0	0.00	2	32.75	32.75	-2	2,058	-0.10%
2023/06/05	0	0.00	3	32.58	32.30	-3	1,948	-0.15%
2023/06/02	1	31.20	0	0.00	31.30	1	1,808	0.06%
2023/05/31	3	31.00	1	31.00	31.00	2	1,830	0.11%
2023/05/11	0	30.30	0	0.00	30.15	0	1,775	0.00%
2023/05/09	1	30.65	0	0.00	30.60	1	1,732	0.06%
2023/05/03	0	0.00	302	30.41	30.50	-302	1,619	-18.64%	大賣/鉅額交易
2023/05/02	0	0.00	758	30.30	30.25	-758	1,583	-47.86%	大賣/鉅額交易
2023/04/26	10	29.25	0	0.00	29.50	10	1,487	0.67%
2023/04/13	3	30.90	0	0.00	30.80	3	1,332	0.23%
2023/04/07	1	30.10	0	0.00	30.10	1	1,242	0.08%
2023/04/06	1	30.00	0	0.00	29.95	1	1,227	0.08%
2023/03/28	6	29.60	0	0.00	29.50	6	1,194	0.50%
2023/03/27	12	30.05	0	0.00	29.95	12	1,164	1.03%
2023/03/24	16	30.09	0	0.00	30.15	16	1,156	1.38%
2023/03/21	0	0.00	2	29.60	29.70	-2	1,110	-0.18%
2023/03/17	0	0.00	7	29.50	29.45	-7	1,078	-0.65%
2023/03/16	3	29.45	1	29.35	29.45	2	1,036	0.19%
2023/03/15	2	29.10	1	29.00	29.00	1	974	0.10%
2023/03/14	2	28.95	0	0.00	29.00	2	966	0.21%
2023/03/13	2	29.00	0	0.00	29.10	2	966	0.21%
2023/03/10	12	29.10	4	29.31	29.00	8	966	0.83%
2023/03/09	1	28.80	0	0.00	28.80	1	935	0.11%
2023/03/08	2	29.00	4	29.08	29.05	-2	913	-0.22%
2023/03/07	1,003	29.06	1	29.15	29.15	1,002	896	111.78%	大買/鉅額交易
2023/03/06	1	28.60	1	28.65	28.65	0	864	0.00%
2023/03/03	1	28.65	1	28.75	28.80	0	826	0.00%
2023/03/02	0	0.00	15	28.20	28.40	-15	808	-1.86%
2023/02/23	0	0.00	1	27.80	27.75	-1	762	-0.13%
2023/02/22	1	27.60	0	0.00	27.65	1	766	0.13%
2023/02/17	15	27.55	0	0.00	27.65	15	777	1.93%
2023/02/10	1	27.15	0	0.00	27.15	1	815	0.12%
2023/02/06	0	27.70	0	0.00	27.50	0	816	0.00%
2023/02/02	0	0.00	39	27.70	27.70	-39	831	-4.69%
2023/02/01	0	0.00	1	27.55	27.55	-1	812	-0.12%
2023/01/31	1	27.30	7	27.35	27.30	-6	804	-0.75%
2023/01/09	39	26.40	0	0.00	26.55	39	853	4.57%
2023/01/04	0	0.00	3	26.33	26.30	-3	882	-0.34%
2022/12/27	0	0.00	5	26.50	26.55	-5	924	-0.54%
2022/12/20	0	0.00	4	26.70	26.35	-4	972	-0.41%
2022/12/13	0	0.00	2	26.55	26.60	-2	962	-0.21%
2022/12/07	5	26.50	0	0.00	26.55	5	979	0.51%
2022/12/05	3	27.40	3	27.35	27.30	0	992	0.00%
2022/12/01	0	0.00	3	27.00	26.95	-3	963	-0.31%
2022/11/29	0	0.00	1	26.70	26.70	-1	969	-0.10%
2022/11/24	3	26.87	0	0.00	26.90	3	981	0.31%
2022/11/22	1	26.75	0	0.00	26.75	1	986	0.10%
2022/11/21	0	0.00	1	26.70	26.70	-1	996	-0.10%
2022/11/18	1	26.85	0	0.00	26.70	1	1,004	0.10%
2022/11/17	1	26.70	0	0.00	26.75	1	1,001	0.10%
2022/11/16	2	26.65	0	0.00	26.60	2	1,000	0.20%
2022/11/15	3	26.60	0	0.00	26.65	3	999	0.30%
2022/11/10	4	26.50	0	0.00	26.50	4	981	0.41%
2022/11/08	0	0.00	11	26.50	26.45	-11	1,015	-1.08%
2022/11/03	1	25.65	0	0.00	25.65	1	1,057	0.09%
2022/11/02	2	25.65	0	0.00	25.65	2	1,060	0.19%
2022/11/01	7	25.49	0	0.00	25.50	7	1,072	0.65%
2022/10/28	1	25.60	0	0.00	25.60	1	1,072	0.09%
2022/10/26	2	25.60	1	25.60	25.60	1	1,106	0.09%
2022/10/25	4	25.70	2	25.70	25.70	2	1,120	0.18%
2022/10/24	1	26.00	0	0.00	26.00	1	1,157	0.09%
2022/10/20	0	0.00	2	26.00	26.45	-2	1,188	-0.17%
2022/10/13	2	25.53	3	25.27	25.25	-1	1,453	-0.07%
2022/10/12	1	25.85	0	0.00	25.85	1	1,459	0.07%
2022/10/11	2	25.83	0	0.00	25.70	2	1,479	0.14%
2022/10/03	0	25.60	0	0.00	25.35	0	1,590	0.00%
2022/09/27	0	0.00	1	26.00	26.05	-1	1,701	-0.06%
2022/09/26	0	0.00	2	25.80	25.75	-2	1,744	-0.11%
2022/09/23	1	26.30	1	26.20	26.30	0	1,820	0.00%
2022/09/22	1	26.35	0	0.00	26.40	1	1,876	0.05%
2022/09/14	0	0.00	1	27.20	27.25	-1	1,985	-0.05%
2022/09/13	1	26.95	0	0.00	27.15	1	1,990	0.05%
2022/09/12	0	0.00	1	26.60	26.90	-1	2,021	-0.05%
2022/09/08	1	26.25	0	0.00	26.20	1	2,026	0.05%
2022/08/29	2	26.85	0	0.00	26.85	2	2,089	0.10%
2022/08/17	0	0.00	1	27.05	27.05	-1	2,181	-0.05%
2022/08/15	1	27.30	0	0.00	27.30	1	2,175	0.05%
2022/08/09	0	0.00	1	26.30	26.40	-1	2,222	-0.04%
2022/08/08	1	26.00	0	0.00	26.15	1	2,230	0.04%
2022/08/03	0	0.00	1	26.35	25.95	-1	2,279	-0.04%
2022/07/27	1	25.75	0	0.00	25.75	1	2,443	0.04%
2022/07/25	0	0.00	1	26.15	26.20	-1	2,458	-0.04%
2022/07/22	2	28.85	0	0.00	28.85	2	2,380	0.08%
2022/07/21	0	0.00	1	28.75	28.90	-1	2,320	-0.04%
2022/07/20	3	28.50	6	28.50	28.45	-3	2,277	-0.13%
2022/07/18	2	27.50	0	0.00	27.90	2	2,288	0.09%
2022/07/15	1	27.20	0	0.00	27.25	1	2,269	0.04%
2022/07/11	0	0.00	1	27.45	26.85	-1	2,271	-0.04%
2022/07/04	1	26.10	0	0.00	25.85	1	2,279	0.04%
2022/06/28	0	0.00	0	29.15	29.10	0	2,356	0.00%
2022/06/20	0	29.60	0	0.00	29.40	0	3,046	0.00%
2022/06/17	0	0.00	5	29.70	30.20	-5	3,163	-0.16%
2022/06/14	2	30.25	0	0.00	30.35	2	3,369	0.06%
2022/06/08	4	31.23	0	0.00	31.20	4	3,532	0.11%
2022/06/06	0	0.00	0	31.25	31.25	0	3,716	0.00%
2022/06/02	0	0.00	0	31.55	31.45	0	3,808	0.00%
2022/06/01	6	31.20	0	0.00	31.15	6	3,821	0.16%
2022/05/31	2	31.20	0	0.00	31.05	2	3,864	0.05%
2022/05/30	2	31.10	4	31.13	31.15	-2	4,016	-0.05%
2022/05/26	0	0.00	1	30.90	30.85	-1	4,277	-0.02%
2022/05/19	0	0.00	0	31.00	31.10	0	4,398	0.00%
2022/05/09	0	30.90	0	0.00	30.35	0	4,608	0.00%
2022/05/04	20	31.70	20	31.51	31.30	0	4,624	0.00%
2022/05/03	2	31.00	0	0.00	31.15	2	4,562	0.04%
2022/04/28	0	0.00	1	30.10	30.40	-1	4,604	-0.02%
2022/04/27	0	0.00	1	29.80	29.90	-1	4,617	-0.02%
2022/04/21	0	0.00	1	31.20	31.30	-1	4,705	-0.02%
2022/04/20	3	31.00	0	0.00	31.15	3	4,725	0.06%
2022/04/19	1	31.15	32	31.20	31.10	-31	4,736	-0.65%
2022/04/12	1	31.05	0	0.00	31.05	1	5,266	0.02%
2022/04/08	2	31.50	0	0.00	31.60	2	5,308	0.04%
2022/04/07	34	31.91	0	0.00	31.25	34	5,350	0.64%
2022/04/06	1	31.75	0	0.00	31.75	1	5,338	0.02%
2022/04/01	2	32.15	0	0.00	32.15	2	5,841	0.03%
2022/03/28	1	32.90	6	33.11	33.30	-5	6,566	-0.08%
2022/03/24	0	0.00	5	34.20	34.20	-5	6,916	-0.07%
2022/03/23	0	0.00	1	33.70	34.15	-1	6,941	-0.01%
2022/03/22	1	33.60	50	33.70	33.65	-49	7,025	-0.70%
2022/03/18	0	0.00	10	32.35	32.80	-10	6,960	-0.14%
2022/03/17	0	0.00	4	32.28	32.25	-4	6,900	-0.06%
2022/03/16	1	31.80	0	0.00	31.95	1	6,880	0.01%
2022/03/14	0	0.00	6	31.97	32.20	-6	6,870	-0.09%
2022/03/10	3	31.43	9	31.84	31.80	-6	6,868	-0.09%
2022/03/08	0	0.00	1	29.90	29.90	-1	6,755	-0.01%
2022/03/07	3	30.90	0	0.00	30.95	3	6,708	0.04%
2022/03/03	2	32.50	6	32.43	32.15	-4	6,835	-0.06%
2022/03/01	0	0.00	1	31.45	31.15	-1	6,794	-0.01%
2022/02/25	0	0.00	10	30.50	30.65	-10	6,803	-0.15%
2022/02/24	2	30.43	15	30.72	30.30	-13	6,870	-0.19%
2022/02/22	1	30.60	3	30.65	30.70	-2	6,970	-0.03%
2022/02/16	5	31.00	6	31.17	31.05	-1	7,684	-0.01%
2022/02/14	2	30.10	1	30.20	30.15	1	9,712	0.01%
2022/02/11	14	30.94	50	30.80	30.85	-36	10,640	-0.34%
2022/02/10	0	0.00	1	31.90	31.70	-1	10,882	-0.01%
2022/02/09	1	31.25	3	31.48	31.70	-2	10,895	-0.02%
2022/01/26	14	29.89	0	0.00	29.90	14	11,132	0.13%
2022/01/25	2	29.60	0	0.00	29.60	2	11,200	0.02%
2022/01/21	0	0.00	2	30.55	30.30	-2	11,274	-0.02%
2022/01/20	1	30.90	0	0.00	30.90	1	11,294	0.01%
2022/01/19	2	31.05	2	31.10	30.95	0	11,447	0.00%
2022/01/18	4	31.75	3	31.77	31.50	1	11,513	0.01%
2022/01/14	1	30.50	0	0.00	30.70	1	11,469	0.01%
2022/01/12	0	0.00	5	30.94	31.00	-5	11,519	-0.04%
2022/01/11	0	0.00	5	31.30	31.00	-5	11,526	-0.04%
2022/01/10	0	0.00	3	31.00	30.85	-3	11,509	-0.03%
2022/01/07	3	31.30	3	31.55	31.00	0	11,526	0.00%
2022/01/06	3	31.95	3	31.80	31.85	0	11,426	0.00%
2022/01/05	13	32.73	1	32.65	32.30	12	11,421	0.11%
2022/01/04	0	0.00	1	31.80	32.25	-1	11,176	-0.01%
2022/01/03	0	0.00	1	31.95	31.80	-1	11,267	-0.01%
2021/12/29	13	31.88	0	0.00	31.85	13	11,375	0.11%
2021/12/28	18	32.33	10	32.60	32.10	8	11,388	0.07%
2021/12/27	11	31.49	32	31.85	32.50	-21	10,990	-0.19%
2021/12/24	10	31.55	5	31.28	31.10	5	10,978	0.05%
2021/12/23	112	32.30	16	31.80	31.70	96	11,172	0.86%	大買/
2021/12/22	1	32.40	7	32.26	32.05	-6	11,124	-0.05%
2021/12/21	3	31.20	0	0.00	31.45	3	10,956	0.03%
2021/12/20	6	31.15	1	30.70	31.55	5	11,027	0.05%
2021/12/16	0	0.00	2	30.33	30.45	-2	11,414	-0.02%
2021/12/15	10	29.35	10	29.45	29.25	0	11,603	0.00%
2021/12/14	1	28.85	0	0.00	28.80	1	12,205	0.01%
2021/12/09	1	29.25	0	0.00	29.50	1	15,010	0.01%
2021/12/07	2	29.03	0	0.00	29.20	2	16,165	0.01%
2021/11/30	0	0.00	11	29.70	29.70	-11	16,553	-0.07%
2021/11/29	1	28.85	0	0.00	28.95	1	16,550	0.01%
2021/11/26	0	0.00	1	30.15	29.85	-1	16,407	-0.01%
2021/11/25	2	29.70	0	0.00	29.65	2	16,188	0.01%
2021/11/24	3	29.70	0	0.00	29.90	3	16,110	0.02%
2021/11/23	1	29.65	1	29.45	29.45	0	16,032	0.00%
2021/11/22	1	29.30	0	0.00	29.25	1	15,971	0.01%
2021/11/19	2	29.20	0	0.00	29.20	2	15,934	0.01%
2021/11/17	2	29.93	2	30.15	30.00	0	15,684	0.00%
2021/11/16	2	29.95	2	30.15	29.95	0	15,580	0.00%
2021/11/15	10	31.15	6	31.35	31.00	4	15,371	0.03%
2021/11/12	1	31.40	11	31.36	31.65	-10	15,217	-0.07%
2021/11/11	73	31.18	51	31.19	31.00	22	14,863	0.15%
2021/11/10	10	30.65	10	31.15	31.40	0	13,125	0.00%
2021/11/09	2	28.85	2	28.93	28.55	0	12,205	0.00%
2021/11/05	1	28.20	0	0.00	28.20	1	11,856	0.01%
2021/11/04	2	28.15	0	0.00	28.10	2	11,877	0.02%
2021/11/03	0	0.00	1	28.25	28.60	-1	11,984	-0.01%
2021/11/02	0	0.00	5	27.85	27.45	-5	12,171	-0.04%
2021/10/29	2	27.75	0	0.00	27.90	2	12,292	0.02%
2021/10/28	13	27.78	15	27.87	27.75	-2	12,299	-0.02%
2021/10/27	1	28.15	0	0.00	27.90	1	12,314	0.01%
2021/10/26	1	27.50	0	0.00	27.35	1	12,224	0.01%
2021/10/22	0	0.00	1	27.05	27.00	-1	12,398	-0.01%
2021/10/21	2	26.75	0	0.00	27.10	2	12,413	0.02%
2021/10/19	0	0.00	2	26.43	26.50	-2	12,430	-0.02%
2021/10/18	5	26.00	5	26.00	26.00	0	12,422	0.00%
2021/10/13	6	25.96	5	25.70	25.70	1	12,430	0.01%
2021/10/12	5	26.60	0	0.00	26.10	5	12,399	0.04%
2021/10/08	0	0.00	1	26.95	26.60	-1	12,380	-0.01%
2021/10/07	10	27.22	10	27.65	27.55	0	12,250	0.00%
2021/10/06	0	0.00	1	26.95	26.85	-1	12,233	-0.01%
2021/10/05	2	27.45	0	0.00	27.80	2	12,198	0.02%
2021/10/04	1	27.85	1	27.45	27.35	0	12,177	0.00%
2021/10/01	4	27.61	2	27.68	27.35	2	12,062	0.02%
2021/09/30	7	28.74	5	29.00	28.30	2	11,873	0.02%
2021/09/29	1	28.35	1	28.25	28.05	0	11,556	0.00%
2021/09/28	0	0.00	2	28.43	28.35	-2	11,460	-0.02%
2021/09/27	13	28.70	8	28.83	28.75	5	11,271	0.04%
2021/09/24	16	29.27	7.3	29.34	29.40	8.7	10,991	0.08%
2021/09/23	17.3	28.70	12	28.87	29.40	5.3	10,529	0.05%
2021/09/22	2	27.90	4	28.05	28.00	-2	10,099	-0.02%
2021/09/17	5.5	29.11	5	28.82	29.00	0.5	9,713	0.01%
2021/09/16	10.5	28.12	15	28.19	28.65	-4.5	9,059	-0.05%
2021/09/15	13	27.86	39	27.37	26.95	-26	8,230	-0.32%
2021/09/14	30	28.46	25	28.30	28.65	5	7,083	0.07%
2021/09/13	19	27.46	86	26.26	27.65	-67	6,180	-1.08%
2021/09/10	1	25.60	72.1	25.85	25.85	-71.1	5,370	-1.32%
2021/09/09	51	25.10	0	0.00	25.40	51	5,126	0.99%
2021/09/08	15	24.83	1	25.00	24.70	14	5,021	0.28%
2021/09/07	100	24.54	0	0.00	24.55	100	4,921	2.03%
2021/09/03	0	0.00	0.2	24.50	24.60	-0.2	4,858	0.00%
2021/08/20	1	22.90	0	0.00	22.75	1	5,357	0.02%
2021/08/09	1	24.85	0	0.00	24.50	1	5,505	0.02%
2021/08/06	6	25.90	7	25.94	25.45	-1	5,310	-0.02%
2021/08/05	1	25.40	0	0.00	25.90	1	5,019	0.02%
2021/08/04	0	0.00	18	25.25	24.80	-18	4,899	-0.37%
2021/07/23	0	0.00	1	24.55	24.65	-1	6,102	-0.02%
2021/07/20	1	24.70	0	0.00	24.70	1	6,866	0.01%
2021/07/13	6	25.15	6	24.94	24.75	0	7,121	0.00%
2021/07/12	3	25.15	0	0.00	25.30	3	7,064	0.04%
2021/07/09	2	24.90	0	0.00	25.05	2	6,992	0.03%
2021/07/08	2	24.95	0	0.00	24.90	2	6,946	0.03%
2021/07/07	1	24.90	0	0.00	24.65	1	6,912	0.01%
2021/07/06	1	24.70	0	0.00	24.60	1	6,901	0.01%
2021/07/05	7	24.51	0	0.00	24.60	7	6,888	0.10%
2021/07/01	1	23.90	0	0.00	23.75	1	6,838	0.01%
2021/06/21	0	0.00	13	23.86	23.80	-13	6,909	-0.19%
2021/06/18	0	0.00	5	24.60	24.45	-5	6,885	-0.07%
2021/06/15	0	0.00	3	24.40	24.20	-3	6,761	-0.04%
2021/06/11	8	24.33	1	24.25	24.20	7	6,753	0.10%
2021/06/10	0	0.00	5	24.12	24.10	-5	6,735	-0.07%
2021/06/08	0	0.00	1	24.00	23.95	-1	6,767	-0.01%
2021/06/07	0	0.00	3	23.75	23.80	-3	6,786	-0.04%
2021/06/03	0	0.00	2	24.05	23.95	-2	6,722	-0.03%
2021/06/02	3	24.15	0	0.00	24.05	3	6,684	0.04%
2021/06/01	25	24.41	22	24.14	24.75	3	6,552	0.05%
2021/05/31	0	0.00	3.2	23.20	23.20	-3.2	6,145	-0.05%
2021/05/27	0	0.00	20	22.75	22.70	-20	6,101	-0.33%
2021/05/25	0	0.00	35	22.84	22.85	-35	6,079	-0.58%
2021/05/20	1	22.60	0	0.00	22.10	1	5,990	0.02%
2021/05/19	20	22.40	0	0.00	22.55	20	6,022	0.33%
2021/05/17	0	0.00	2	20.90	20.10	-2	5,701	-0.04%
2021/05/12	23	21.60	6	21.58	21.35	17	5,486	0.31%
2021/05/11	12	22.93	0	0.00	22.90	12	5,330	0.23%
2021/05/07	5	23.15	6	23.30	23.40	-1	5,135	-0.02%
2021/05/05	0	0.00	1	23.30	23.05	-1	4,981	-0.02%
2021/05/04	2	23.20	4	23.25	23.40	-2	4,899	-0.04%
2021/05/03	9.2	25.40	5	25.38	25.25	4.2	4,607	0.09%
2021/04/29	9	24.44	31	24.11	24.50	-22	3,967	-0.55%
2021/04/28	2	23.00	3	23.00	23.05	-1	3,384	-0.03%
2021/04/27	17	23.22	6	23.15	23.30	11	3,331	0.33%
2021/04/26	24	23.75	55.8	23.62	23.75	-31.8	3,036	-1.05%
2021/04/23	0	0.00	2	21.65	21.60	-2	2,498	-0.08%
2021/04/22	6	21.96	1	23.30	21.85	5	2,457	0.20%
2021/04/21	4	22.46	0	0.00	22.55	4	2,224	0.18%
2021/04/20	0	0.00	1	22.20	22.25	-1	2,156	-0.05%
2021/04/19	2	22.30	2	22.28	22.20	0	2,123	0.00%
2021/04/15	1	21.70	0	0.00	21.75	1	1,987	0.05%
2021/04/14	1	21.50	0	0.00	21.35	1	1,967	0.05%
2021/04/13	1	21.80	0.3	21.85	21.50	0.7	1,943	0.04%
2021/04/12	5	21.80	4	21.85	21.85	1	1,922	0.05%
2021/04/08	2	21.80	0	0.00	21.75	2	1,869	0.11%
2021/04/07	0	0.00	3	21.30	21.65	-3	1,824	-0.16%
2021/04/06	1	21.15	0	0.00	21.15	1	1,795	0.06%
2021/04/01	1	21.00	0	0.00	21.00	1	1,776	0.06%
2021/03/29	58	20.94	1	20.95	21.00	57	1,717	3.32%
2021/03/26	0	0.00	2	21.85	21.95	-2	1,573	-0.13%
2021/03/24	0	0.00	2	21.88	21.95	-2	1,555	-0.13%
2021/03/23	2	21.80	0	0.00	21.75	2	1,531	0.13%
2021/03/19	0	0.00	1	21.40	21.35	-1	1,450	-0.07%
2021/03/16	1	20.70	9	20.75	20.65	-8	1,415	-0.57%
2021/03/15	1	20.65	0	0.00	20.80	1	1,411	0.07%
2021/03/12	1	20.20	0	0.00	20.30	1	1,329	0.08%
2021/03/11	9	19.85	0	0.00	19.80	9	1,289	0.70%
2021/03/10	1	19.55	0	0.00	19.55	1	1,264	0.08%
2021/03/05	0	0.00	0	19.50	19.40	0	1,329	0.00%
2021/02/24	0	0.00	10	19.40	19.40	-10	1,564	-0.64%
2021/02/22	0	0.00	2	19.43	19.40	-2	1,603	-0.12%
2021/02/19	11	19.46	0	0.00	19.50	11	1,598	0.69%
2021/02/02	8	18.44	8	18.36	18.45	0	1,627	0.00%
2021/01/29	0	0.00	3	18.17	18.15	-3	1,700	-0.18%
2021/01/28	0	0.00	3	18.25	18.25	-3	1,721	-0.17%
2021/01/20	1	18.40	0	0.00	18.35	1	2,075	0.05%
2021/01/14	0	0.00	0.1	19.00	19.10	-0.1	2,286	0.00%
2020/12/22	1	18.80	0	0.00	18.80	1	2,203	0.05%
2020/12/18	1	19.25	0	0.00	19.30	1	2,213	0.05%
2020/12/04	0	0.00	10	19.30	19.35	-10	2,372	-0.42%
2020/11/30	0	0.00	10	19.55	19.55	-10	2,437	-0.41%
2020/11/27	23	19.86	2	19.65	19.80	21	2,503	0.84%
2020/11/26	0	0.00	2	19.15	19.20	-2	2,391	-0.08%
2020/11/20	0	0.00	10	18.95	19.05	-10	2,382	-0.42%
2020/11/17	0	0.00	1	18.75	18.80	-1	2,326	-0.04%
2020/11/16	1	18.75	0	0.00	18.75	1	2,353	0.04%
2020/11/09	0	0.00	4	18.58	18.80	-4	2,376	-0.17%
2020/11/06	5	18.60	3	18.55	18.40	2	2,367	0.08%
2020/11/05	10	18.45	0	0.00	18.35	10	2,373	0.42%
2020/11/04	0	0.00	0	18.25	18.15	0	2,400	0.00%
2020/11/03	0	0.00	4	18.15	18.15	-4	2,647	-0.15%
2020/10/29	2	18.30	1	18.15	18.25	1	2,711	0.04%
2020/10/28	9	18.92	2	18.75	18.50	7	2,687	0.26%
2020/10/27	1	18.60	1	18.80	18.95	0	2,470	0.00%
2020/10/08	0	0.00	5	17.85	17.95	-5	2,864	-0.17%
2020/09/21	0	0.00	30	18.05	18.05	-30	2,783	-1.08%
2020/09/18	0	0.00	11	18.15	18.10	-11	2,770	-0.40%
2020/09/17	1	18.15	0	0.00	18.05	1	2,753	0.04%
2020/09/15	3	17.98	0	0.00	18.00	3	2,799	0.11%
2020/09/14	12	18.07	0	0.00	17.95	12	2,784	0.43%
2020/09/11	7	18.13	0	0.00	18.10	7	2,761	0.25%
2020/09/09	8	18.30	0	0.00	19.15	8	2,569	0.31%
2020/09/08	0	0.00	1	18.40	18.45	-1	2,476	-0.04%
2020/09/07	5	18.25	12	18.38	18.15	-7	2,434	-0.29%
2020/09/04	3	18.10	0	0.00	18.05	3	2,396	0.13%
2020/09/03	3	18.28	0	0.00	18.25	3	2,381	0.13%
2020/09/02	7	18.60	0	0.00	18.10	7	2,336	0.30%
2020/09/01	6	18.10	1	18.20	18.30	5	2,244	0.22%
2020/08/28	4	17.98	0	0.00	18.00	4	2,228	0.18%
2020/08/27	2	18.10	0	0.00	18.00	2	2,216	0.09%
2020/08/26	7	18.10	0	0.00	18.20	7	2,188	0.32%
2020/08/20	2	17.48	0	0.00	17.40	2	2,105	0.09%
2020/08/17	0	0.00	4	18.15	18.05	-4	1,987	-0.20%
2020/08/11	0	0.00	19	17.74	18.05	-19	1,845	-1.03%
2020/08/10	1	18.00	25	17.97	17.85	-24	1,804	-1.33%
2020/08/07	21	18.39	0	0.00	18.30	21	1,750	1.20%
2020/08/06	8	17.55	5	17.60	17.70	3	1,500	0.20%
2020/07/30	2	17.50	0	0.00	17.30	2	1,325	0.15%
2020/07/28	0	0.00	11	17.10	17.00	-11	993	-1.11%
2020/07/27	20	16.05	0	0.00	16.10	20	810	2.47%
2020/07/15	1	14.95	0	0.00	15.00	1	633	0.16%
2020/06/11	4	15.84	0	0.00	15.60	4	806	0.50%
2020/06/10	0	0.00	3	16.00	15.90	-3	815	-0.37%
2020/06/08	0	0.00	0	15.85	15.90	0	850	0.00%
2020/06/05	3	15.45	0	0.00	15.70	3	826	0.36%
2020/06/03	0	0.00	6	14.90	14.90	-6	794	-0.76%
2020/05/22	6	14.60	0	0.00	14.55	6	814	0.74%
2020/05/12	1.6	15.02	0	0.00	15.05	1.6	793	0.21%
2020/04/29	2	14.80	0	0.00	14.80	2	782	0.26%
2020/04/16	0	0.00	17	15.00	14.95	-17	794	-2.14%
2020/03/19	4	10.90	0	0.00	11.00	4	584	0.68%
2020/03/18	1	12.50	0	0.00	12.10	1	546	0.18%
2020/03/17	0	0.00	4	12.90	12.75	-4	523	-0.76%
2020/03/16	3	14.10	0	0.00	13.80	3	502	0.60%
2020/03/13	4	14.65	1	14.50	14.70	3	484	0.62%
2020/03/12	0	0.00	1	15.75	15.70	-1	449	-0.22%
2020/03/09	3	16.40	0	0.00	16.40	3	442	0.68%
2020/02/20	0	0.00	0	17.35	17.20	0	421	0.00%
2020/02/17	0	0.00	0	17.10	17.10	0	435	0.00%
2020/02/13	0	0.00	0	17.10	17.05	0	442	0.00%
2020/02/12	0	0.00	0	17.15	17.15	0	446	0.00%
2020/02/10	2	17.00	0	0.00	17.00	2	450	0.44%
2020/02/03	5	16.98	0	0.00	17.10	5	443	1.13%
2020/01/30	3	17.30	0	0.00	17.35	3	420	0.71%
2020/01/17	0.9	17.80	0	0.00	17.80	0.9	385	0.23%
2020/01/10	0	0.00	0	17.70	17.70	0	426	0.00%
2019/12/04	1	17.50	0	0.00	17.50	1	422	0.24%
2019/11/07	2	17.90	0	0.00	18.00	2	498	0.40%
2019/10/29	1	18.05	0	0.00	18.05	1	502	0.20%
2019/10/24	1	18.05	0	0.00	18.10	1	512	0.20%
2019/10/16	0	0.00	2	18.10	18.20	-2	487	-0.41%
2019/09/26	2	18.40	0	0.00	18.40	2	505	0.40%
2019/09/25	1	18.00	0	0.00	18.35	1	498	0.20%
2019/09/11	0	0.00	1	17.85	17.85	-1	508	-0.20%
2019/08/28	2	19.70	0	0.00	19.75	2	469	0.43%
2019/08/27	2	19.65	0	0.00	19.65	2	447	0.45%
2019/08/23	1	19.65	0	0.00	19.65	1	425	0.23%
2019/08/16	0	0.00	2	19.80	19.80	-2	419	-0.48%
2019/08/15	1	19.80	0	0.00	19.80	1	416	0.24%
2019/08/13	1	19.85	0	0.00	19.85	1	411	0.24%
2019/08/01	1	20.10	0	0.00	20.10	1	430	0.23%
2019/07/31	1	20.25	0	0.00	20.20	1	427	0.23%
2019/07/30	1	20.35	0	0.00	20.30	1	433	0.23%
2019/05/07	1	20.20	0	0.00	20.20	1	551	0.18%
2019/04/12	1	20.30	0	0.00	20.30	1	499	0.20%
2019/04/09	1	20.70	0	0.00	20.70	1	463	0.22%
2019/03/28	0	0.00	1	20.20	20.20	-1	383	-0.26%
2019/03/08	0	0.00	2	19.55	19.65	-2	385	-0.52%
2019/03/04	0	0.00	1	19.50	19.45	-1	370	-0.27%
2019/02/27	0.5	19.40	0	0.00	19.40	0.5	368	0.15%
2019/02/11	0.2	19.30	0	0.00	19.25	0.2	359	0.05%
2019/01/30	3	19.28	2	19.40	19.25	1	355	0.28%
2018/12/11	2	18.85	0	0.00	18.90	2	604	0.33%
2018/10/15	0	0.00	1	19.75	19.60	-1	915	-0.11%
2018/09/20	0	0.00	1	20.60	20.60	-1	1,092	-0.09%
2018/09/14	1	20.80	0	0.00	20.80	1	1,106	0.09%
2018/09/03	0	0.00	0	21.35	21.30	0	1,207	0.00%
2018/08/24	0	0.00	7	20.94	20.90	-7	1,248	-0.56%
2018/08/23	0	0.00	5	20.80	20.75	-5	1,243	-0.40%
2018/08/22	5	20.90	0	0.00	20.85	5	1,253	0.40%
2018/08/21	0	0.00	12	21.03	21.05	-12	1,259	-0.95%
2018/08/20	6	22.95	0	0.00	22.90	6	1,252	0.48%
2018/08/17	6	22.95	0	0.00	22.95	6	1,225	0.49%
2018/08/16	3	22.90	0	0.00	22.95	3	1,223	0.25%
2018/08/14	1	22.95	0	0.00	23.00	1	1,235	0.08%
2018/08/13	4	22.95	0	0.00	22.80	4	1,246	0.32%
2018/08/02	0	0.00	0	23.10	22.90	0	1,462	0.00%
2018/07/05	0	0.00	2	22.85	22.65	-2	1,741	-0.11%
2018/07/03	9	23.74	7	23.56	23.10	2	1,779	0.11%
2018/06/21	0	0.00	4	23.40	23.35	-4	1,841	-0.22%
2018/06/20	4	23.85	1	23.55	23.50	3	1,867	0.16%
2018/06/19	1	23.75	0	0.00	23.75	1	1,872	0.05%
2018/06/15	5	23.45	5	23.35	23.35	0	1,855	0.00%
2018/06/08	0	0.00	3	23.45	23.20	-3	1,896	-0.16%
2018/06/05	3	23.08	0	0.00	23.05	3	2,031	0.15%
2018/05/17	2	23.45	0	0.00	23.15	2	3,606	0.06%
2018/05/15	0	0.00	2	23.00	22.70	-2	3,490	-0.06%
2018/05/14	0	0.00	5	22.70	22.75	-5	3,509	-0.14%
2018/05/08	0	0.00	1	22.65	22.50	-1	3,511	-0.03%
2018/04/30	0	22.10	0	0.00	22.20	0	3,537	0.00%
2018/04/26	1	22.55	0	0.00	22.00	1	3,668	0.03%
2018/04/25	2	21.60	2	21.60	21.95	0	3,619	0.00%
2018/04/19	0	21.95	8.1	21.95	21.95	-8.1	3,642	-0.22%
2018/04/10	0	0.00	2	22.10	22.15	-2	3,563	-0.06%
2018/04/03	2	22.50	8	22.65	22.40	-6	3,505	-0.17%
2018/03/27	0	0.00	2	21.65	21.55	-2	3,274	-0.06%
2018/03/26	2	21.45	2.5	21.38	21.40	-0.5	3,261	-0.02%
2018/03/19	1	21.85	1	21.85	21.85	0	3,171	0.00%
2018/03/16	1	21.60	1	21.60	21.60	0	3,159	0.00%
2018/03/14	0	0.00	2	21.70	21.60	-2	3,192	-0.06%
2018/03/12	2	21.40	0	0.00	20.95	2	3,349	0.06%
2018/03/09	2	22.10	0	0.00	21.75	2	3,255	0.06%
2018/03/08	0	0.00	1	22.20	22.20	-1	3,226	-0.03%
2018/03/07	1	22.20	1	22.35	22.10	0	3,198	0.00%
2018/03/06	11	22.35	0	0.00	22.35	11	3,164	0.35%
2018/03/05	17	23.77	27	23.56	23.05	-10	3,027	-0.33%
2018/03/02	8	22.51	0	0.00	22.60	8	2,735	0.29%
2018/03/01	2	22.30	2	22.85	22.75	0	2,634	0.00%
2018/02/27	6	22.92	0	0.00	22.60	6	2,557	0.23%
2018/02/26	15	23.29	29	23.49	23.55	-14	2,407	-0.58%
2018/02/06	0	0.00	21	19.71	19.15	-21	1,856	-1.13%
2018/02/02	0	0.00	2	20.35	20.30	-2	1,794	-0.11%
2018/02/01	2	20.55	0	0.00	20.40	2	1,803	0.11%
2018/01/29	0	0.00	5	20.15	20.15	-5	1,760	-0.28%
2018/01/22	0	0.00	2	20.75	20.80	-2	1,911	-0.10%
2018/01/18	0	0.00	1	20.00	19.95	-1	1,784	-0.06%
2018/01/17	1	19.45	0	0.00	19.45	1	1,718	0.06%
2018/01/16	0	0.00	1	19.50	19.50	-1	1,721	-0.06%
2018/01/15	0	0.00	1	19.50	19.45	-1	1,723	-0.06%
2018/01/09	1	19.25	0	0.00	19.25	1	1,706	0.06%
2018/01/08	1	19.70	0	0.00	19.55	1	1,698	0.06%