鈺德 (3050)-國票-北高雄券商分點個股進出

台股 » 個股 » 鈺德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈺德

(3050)

可現股當沖

股價
21.10
漲跌
▼0.25
漲幅
-1.17%
成交量
3,562張
產業
上市光電類股
122人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鈺德 (3050)籌碼相關－國票-北高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-北高雄券商分點個股進出
國票-北高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	0	0.00	1	22.15	22.35	-1	3,892	-0.03%
2024/04/16	0	0.00	2	21.85	21.65	-2	3,914	-0.05%
2024/04/15	0	0.00	2	22.45	22.40	-2	3,931	-0.05%
2024/04/12	3	23.10	0	0.00	22.55	3	3,913	0.08%
2024/04/11	12	23.78	30	23.17	23.40	-18	3,901	-0.46%
2024/04/09	0	0.00	3	23.40	23.50	-3	3,876	-0.08%
2024/04/08	23	24.30	0	0.00	23.90	23	3,849	0.60%
2024/04/01	0	0.00	1	23.30	22.85	-1	3,729	-0.03%
2024/03/26	1	23.40	1	23.15	22.95	0	3,535	0.00%
2024/03/22	4	21.85	4	21.85	21.65	0	3,219	0.00%
2024/03/19	4	21.45	4	21.38	20.70	0	3,142	0.00%
2024/03/15	6	23.00	6	22.70	22.95	0	3,130	0.00%
2024/03/14	0	0.00	2	24.78	23.90	-2	3,071	-0.07%
2024/03/13	1	24.30	1	25.55	25.00	0	3,003	0.00%
2024/03/05	3	20.15	1	20.20	20.25	2	3,595	0.06%
2024/02/29	1	19.50	0	0.00	19.40	1	3,421	0.03%
2024/02/22	0	0.00	3	18.80	18.95	-3	3,254	-0.09%
2024/02/21	1	18.85	1	18.70	18.70	0	3,216	0.00%
2024/02/15	0	0.00	1	17.60	17.30	-1	2,966	-0.03%
2024/01/23	0	0.00	1	17.80	17.55	-1	2,233	-0.04%
2024/01/22	1	18.30	0	0.00	17.90	1	2,229	0.04%
2024/01/09	0	0.00	1	17.50	16.95	-1	1,921	-0.05%
2024/01/04	0	0.00	3	17.10	17.30	-3	1,857	-0.16%
2023/12/21	0	17.30	0	0.00	17.20	0	1,896	0.00%
2023/12/08	0	0.00	0	18.25	18.45	0	1,596	0.00%
2023/12/07	1	18.15	2	17.80	17.80	-1	1,543	-0.06%
2023/12/06	6	18.83	2	19.35	18.40	4	1,478	0.27%
2023/12/05	35	18.46	10	18.80	18.80	25	1,195	2.09%
2023/12/01	10	16.70	0	0.00	16.50	10	639	1.56%
2023/11/30	0	0.00	1	16.40	16.40	-1	517	-0.19%
2023/11/13	1	14.55	1	14.40	14.45	0	495	0.00%
2023/11/02	0	0.00	2	15.45	15.55	-2	510	-0.39%
2023/10/31	1	15.30	0	0.00	15.30	1	510	0.20%
2023/10/13	2	15.75	0	0.00	15.65	2	498	0.40%
2023/10/12	0	0.00	2	15.80	15.75	-2	499	-0.40%
2023/10/06	1	15.60	0	0.00	15.35	1	493	0.20%
2023/10/05	0	0.00	1	15.30	15.40	-1	491	-0.20%
2023/10/04	1	15.40	0	0.00	15.35	1	494	0.20%
2023/10/03	1	15.40	0	0.00	15.35	1	485	0.21%
2023/04/10	1	15.85	1	15.90	15.85	0	700	0.00%
2023/03/17	0	0.00	1	16.30	16.30	-1	917	-0.11%
2023/03/15	2	16.80	2	16.90	16.65	0	919	0.00%
2023/02/06	0	17.55	0	0.00	17.50	0	1,333	0.00%
2022/12/13	0	0.00	10	17.30	17.30	-10	1,731	-0.58%
2022/12/12	10	17.80	0	0.00	17.20	10	1,722	0.58%
2022/11/29	7	16.13	7	16.28	16.10	0	1,764	0.00%
2022/11/25	0	0.00	1	16.00	15.90	-1	1,705	-0.06%
2022/11/22	1	15.90	0	0.00	15.75	1	1,707	0.06%
2022/10/21	9	15.40	9	15.20	15.40	0	1,423	0.00%
2022/10/12	0	0.00	1	15.40	15.65	-1	1,246	-0.08%
2022/07/15	18	15.90	18	15.81	15.80	0	1,467	0.00%
2022/06/28	0	0.00	0	17.45	17.55	0	1,463	0.00%
2022/06/27	0	0.00	2	17.40	17.70	-2	1,415	-0.14%
2022/06/06	0	0.00	0	17.03	16.90	0	1,285	0.00%
2022/05/31	2	16.35	0	0.00	16.35	2	1,343	0.15%
2022/05/19	0	0.00	0	17.35	17.50	0	1,510	0.00%
2022/05/10	7	18.36	32	18.20	18.30	-25	1,757	-1.42%
2022/05/09	25	18.58	20	18.25	18.50	5	1,752	0.29%
2022/05/06	15	18.45	16	18.57	18.55	-1	1,739	-0.06%
2022/05/05	33	18.73	12	18.98	18.80	21	1,755	1.20%
2022/04/27	3	18.25	35	18.37	18.45	-32	1,784	-1.79%
2022/04/26	42	19.09	10	19.27	18.75	32	1,775	1.80%
2022/04/19	0	0.00	2	18.95	19.00	-2	1,783	-0.11%
2022/04/18	0	0.00	14	19.00	18.50	-14	1,799	-0.78%
2022/04/13	0	0.00	1	18.40	18.40	-1	1,805	-0.06%
2022/04/01	5	18.20	0	0.00	18.20	5	2,304	0.22%
2022/03/28	0	17.70	0	0.00	17.40	0	2,478	0.00%
2022/03/23	0	0.00	2	17.85	17.60	-2	2,839	-0.07%
2022/03/16	2	17.60	0	0.00	17.55	2	3,057	0.07%
2022/03/08	0	0.00	1	18.05	17.75	-1	3,214	-0.03%
2022/03/04	1	18.35	0	0.00	18.30	1	3,207	0.03%
2022/03/03	0	0.00	1	18.75	18.60	-1	3,216	-0.03%
2022/03/02	1	18.55	0	0.00	18.50	1	3,207	0.03%
2022/02/25	2	18.20	3	18.37	18.40	-1	3,205	-0.03%
2022/02/24	1	18.15	0	0.00	18.15	1	3,183	0.03%
2022/02/23	10	18.75	10	18.80	18.65	0	3,190	0.00%
2022/02/17	10	18.80	10	19.70	18.30	0	3,157	0.00%
2022/02/11	0	0.00	1	19.25	19.40	-1	3,116	-0.03%
2022/02/10	1	18.80	0	0.00	18.85	1	3,078	0.03%
2022/01/19	5	18.45	5	18.41	18.10	0	3,445	0.00%
2022/01/12	21	18.10	21	18.26	18.10	0	3,578	0.00%
2022/01/05	1	18.80	1	18.95	18.95	0	3,631	0.00%
2022/01/04	41	18.94	42	18.76	19.00	-1	3,519	-0.03%
2021/12/30	22	18.81	21	18.55	18.40	1	3,412	0.03%
2021/12/28	29	19.13	29	19.14	18.95	0	3,315	0.00%
2021/12/27	0	0.00	4	18.50	19.00	-4	3,146	-0.13%
2021/12/24	4	18.79	0	0.00	18.80	4	3,110	0.13%
2021/12/23	0	0.00	1	18.25	18.25	-1	3,036	-0.03%
2021/12/22	6	18.15	5	18.25	18.50	1	3,033	0.03%
2021/12/21	4	18.20	1	19.00	18.10	3	2,991	0.10%
2021/12/20	2	19.23	2	19.28	19.00	0	2,927	0.00%
2021/12/16	1	18.40	0	0.00	18.10	1	2,674	0.04%
2021/12/10	10	18.30	10	18.35	18.20	0	2,593	0.00%
2021/12/02	0	0.00	1	17.90	17.65	-1	2,348	-0.04%
2021/11/29	1	17.00	5	16.65	17.10	-4	2,353	-0.17%
2021/11/26	5	18.00	0	0.00	17.50	5	2,349	0.21%
2021/11/25	0	0.00	1	17.95	17.60	-1	2,400	-0.04%
2021/11/24	0	0.00	1	17.70	17.80	-1	2,397	-0.04%
2021/11/23	0	0.00	2	17.83	17.50	-2	2,397	-0.08%
2021/11/22	1	17.80	36	18.04	17.95	-35	2,382	-1.47%
2021/11/19	36	17.87	0	0.00	17.80	36	2,362	1.52%
2021/11/15	1	17.95	1	18.20	17.60	0	2,307	0.00%
2021/11/12	1	17.70	2	17.68	17.85	-1	2,288	-0.04%
2021/11/11	1	17.80	1	17.95	18.05	0	2,242	0.00%
2021/11/10	0	0.00	3	18.00	18.00	-3	2,196	-0.14%
2021/11/09	8	17.68	5	17.73	17.60	3	2,139	0.14%
2021/11/05	1	17.60	1	17.80	17.60	0	2,115	0.00%
2021/11/04	0	0.00	3	17.93	18.00	-3	2,097	-0.14%
2021/11/03	0	0.00	1	17.80	17.55	-1	2,050	-0.05%
2021/11/02	3	17.20	0	0.00	17.70	3	2,031	0.15%
2021/10/29	23	17.11	23	16.38	17.10	0	1,975	0.00%
2021/10/27	1	15.80	0	0.00	16.15	1	1,767	0.06%
2021/10/26	47	16.71	45	16.30	15.80	2	1,742	0.11%
2021/10/22	0	0.00	2	15.63	15.55	-2	1,607	-0.12%
2021/10/21	0	0.00	1	15.50	15.50	-1	1,584	-0.06%
2021/10/18	0	0.00	7	15.76	15.80	-7	1,520	-0.46%
2021/10/14	0	0.00	20	15.51	15.65	-20	1,444	-1.38%
2021/10/13	0	0.00	2	15.25	15.10	-2	1,430	-0.14%
2021/10/12	0	0.00	5	15.20	15.15	-5	1,409	-0.35%
2021/10/08	2	14.80	2	15.20	15.20	0	1,392	0.00%
2021/10/07	3	14.80	0	0.00	14.75	3	1,367	0.22%
2021/10/06	20	14.50	20	14.40	14.20	0	1,347	0.00%
2021/09/30	0	0.00	2	15.05	15.05	-2	1,296	-0.15%
2021/09/28	4	15.63	0	0.00	15.50	4	1,274	0.31%
2021/09/27	14	15.71	0	0.00	15.55	14	1,252	1.12%
2021/09/24	14	15.64	0	0.00	15.80	14	1,253	1.12%
2021/09/23	0	0.00	28	15.79	15.75	-28	1,219	-2.30%
2021/09/22	4	15.08	0	0.00	15.50	4	1,196	0.33%
2021/09/17	0	0.00	2	15.80	15.60	-2	1,170	-0.17%
2021/09/16	0	0.00	7	15.59	15.50	-7	1,148	-0.61%
2021/09/15	5	15.75	10	15.79	15.80	-5	1,138	-0.44%
2021/09/14	11	15.20	0	0.00	15.35	11	1,091	1.01%
2021/09/13	3	14.80	1	15.25	15.30	2	1,085	0.18%
2021/09/08	5	14.79	0	0.00	14.75	5	1,044	0.48%
2021/09/07	8	14.79	0	0.00	14.80	8	1,057	0.76%
2021/09/06	2	14.75	0	0.00	15.00	2	1,054	0.19%
2021/09/03	2	14.83	0	0.00	14.90	2	1,027	0.19%
2021/09/02	5	15.06	0	0.00	14.80	5	1,030	0.49%
2021/08/31	0	0.00	90	15.05	15.90	-90	974	-9.24%
2021/08/30	0	0.00	5	15.20	15.20	-5	902	-0.55%
2021/08/27	3	15.10	0	0.00	15.10	3	901	0.33%
2021/08/26	7	14.91	0	0.00	15.05	7	898	0.78%
2021/08/12	0	0.00	5	14.80	14.80	-5	803	-0.62%
2021/08/11	3	14.40	0	0.00	14.45	3	787	0.38%
2021/08/09	0	0.00	1	14.90	14.90	-1	790	-0.13%
2021/08/06	3	14.83	0	0.00	14.75	3	794	0.38%
2021/08/05	10	15.43	10	15.41	15.15	0	795	0.00%
2021/08/02	4	15.15	52	15.09	14.50	-48	745	-6.44%
2021/07/30	48	14.78	0	0.00	14.70	48	725	6.62%
2021/07/19	1	15.25	0	0.00	15.30	1	855	0.12%
2021/07/14	0	0.00	5	14.20	14.20	-5	973	-0.51%
2021/07/08	4	14.68	0	0.00	14.75	4	1,085	0.37%
2021/07/07	16	14.65	0	0.00	14.65	16	1,234	1.30%
2021/06/30	75	14.65	0	0.00	14.65	75	1,703	4.40%
2021/04/23	0	0.00	5	18.20	18.20	-5	3,116	-0.16%
2021/04/21	1	18.75	6	18.97	18.65	-5	3,094	-0.16%
2021/04/20	5	18.15	5	18.70	18.55	0	3,075	0.00%
2021/04/19	10	18.28	10	18.15	18.15	0	3,045	0.00%
2021/04/16	5	18.35	0	0.00	18.30	5	3,077	0.16%
2021/04/15	10	18.18	10	18.25	18.25	0	3,201	0.00%
2021/04/14	4	19.00	5	18.30	18.25	-1	3,342	-0.03%
2021/04/13	7	19.64	4	19.45	18.90	3	3,356	0.09%
2021/04/12	12	19.75	7	20.12	19.70	5	3,255	0.15%
2021/04/09	5	19.10	5	19.25	19.65	0	3,018	0.00%
2021/04/08	5	19.00	5	19.15	19.00	0	2,981	0.00%
2021/04/01	0	0.00	1	18.40	18.20	-1	2,999	-0.03%
2021/03/31	0	0.00	2	18.33	18.25	-2	3,031	-0.07%
2021/03/30	3	19.25	7	19.11	18.65	-4	3,145	-0.13%
2021/03/29	2	18.90	0	0.00	18.80	2	3,157	0.06%
2021/03/23	0	0.00	5	18.25	18.15	-5	3,668	-0.14%
2021/03/22	5	18.60	0	0.00	18.55	5	3,986	0.13%
2021/03/18	10	19.00	25	18.93	18.70	-15	4,179	-0.36%
2021/03/11	21	17.68	21	17.66	17.55	0	4,933	0.00%
2021/03/10	10	17.95	20	17.83	17.65	-10	5,070	-0.20%
2021/03/09	0	0.00	1	16.75	16.85	-1	5,339	-0.02%
2021/03/08	10	17.15	0	0.00	17.05	10	5,593	0.18%
2021/03/05	10	17.55	0	0.00	17.55	10	6,280	0.16%
2021/03/02	32	19.30	31	19.15	18.70	1	6,748	0.01%
2021/02/26	0	0.00	46	18.38	18.35	-46	6,725	-0.68%
2021/02/25	76	19.19	51	19.32	18.80	25	6,904	0.36%
2021/02/24	10	18.63	0	0.00	18.30	10	6,780	0.15%
2021/02/23	10	18.50	0	0.00	18.50	10	6,968	0.14%
2021/02/22	12	18.85	10	19.00	19.10	2	7,359	0.03%
2021/02/17	0	0.00	1	16.50	16.95	-1	7,221	-0.01%
2021/02/04	21	17.35	20	17.38	16.50	1	7,218	0.01%
2021/02/03	0	0.00	10	17.30	17.05	-10	7,192	-0.14%
2021/01/25	0	0.00	10	17.10	17.15	-10	7,473	-0.13%
2021/01/18	0	0.00	0.5	17.51	17.50	-0.5	7,492	-0.01%
2021/01/13	0	0.00	6.9	17.32	17.20	-6.9	7,471	-0.09%
2021/01/12	5	17.05	0	0.00	17.10	5	7,468	0.07%
2021/01/11	0	0.00	10	17.15	17.80	-10	7,458	-0.13%
2021/01/08	36	18.00	5	17.85	17.85	31	7,556	0.41%
2021/01/07	5	19.48	15	19.53	19.60	-10	7,615	-0.13%
2021/01/06	5	17.85	0	0.00	17.85	5	7,475	0.07%
2021/01/04	5	19.20	0	0.00	19.10	5	7,368	0.07%
2020/12/31	0	0.00	0	19.32	19.50	0	7,345	0.00%
2020/12/30	10	19.35	0	0.00	19.25	10	7,295	0.14%
2020/12/28	1	19.70	0	0.00	19.65	1	7,209	0.01%
2020/12/25	5	20.40	1	20.00	20.00	4	7,145	0.06%
2020/12/24	4	20.70	17	20.96	20.40	-13	7,086	-0.18%
2020/12/23	0	0.00	15	20.08	20.00	-15	6,947	-0.22%
2020/12/22	21	19.75	2	19.95	19.05	19	6,889	0.28%
2020/12/18	0	0.00	20	20.66	20.40	-20	6,687	-0.30%
2020/12/17	12	21.55	12	21.53	21.50	0	6,634	0.00%
2020/12/16	20	20.39	5.5	20.12	20.30	14.5	6,352	0.23%
2020/12/15	0	0.00	10	19.50	19.40	-10	6,044	-0.17%
2020/12/14	5	18.00	5.9	18.10	18.55	-0.9	5,894	-0.02%
2020/12/11	10	17.70	0	0.00	17.70	10	5,848	0.17%
2020/12/07	60	16.70	60	16.79	16.95	0	5,515	0.00%
2020/12/03	30	17.36	20	17.68	16.55	10	5,337	0.19%
2020/12/01	33	18.71	38	18.92	18.85	-5	4,945	-0.10%
2020/11/30	0	0.00	1	18.25	18.25	-1	4,269	-0.02%
2020/11/27	1	16.30	10	16.20	16.60	-9	4,222	-0.21%
2020/11/25	25	13.95	17	13.91	13.75	8	3,766	0.21%
2020/11/24	15	13.77	16	13.63	13.95	-1	3,669	-0.03%
2020/11/23	1	13.00	0	0.00	13.15	1	3,471	0.03%
2020/11/20	92	13.35	101	13.40	13.25	-9	3,435	-0.26%	大賣/
2020/11/19	60	12.84	53	12.91	13.60	7	3,216	0.22%
2020/11/18	0	0.00	2	12.45	12.40	-2	2,792	-0.07%
2020/11/17	11	12.36	0	0.00	12.25	11	2,768	0.40%
2020/11/16	4	11.95	0	0.00	11.85	4	2,703	0.15%
2020/11/06	47	12.54	70	12.48	12.20	-23	2,583	-0.89%
2020/11/05	20	11.78	0	0.00	12.00	20	2,387	0.84%
2020/10/30	0	0.00	1	11.90	11.85	-1	2,278	-0.04%
2020/10/29	21	11.89	20	11.97	11.90	1	2,219	0.05%
2020/10/22	0	0.00	20	11.60	11.55	-20	2,079	-0.96%
2020/10/20	0	0.00	1	12.00	11.70	-1	2,053	-0.05%
2020/10/16	10	12.20	178	11.82	11.95	-168	2,007	-8.37%	大賣/鉅額交易
2020/10/15	240	12.32	90	12.34	12.40	150	1,856	8.08%	大買/鉅額交易
2020/09/30	1	10.75	0	0.00	10.85	1	1,654	0.06%
2020/09/25	0	0.00	20	11.40	10.80	-20	1,761	-1.14%
2020/09/24	0	0.00	2	11.55	11.55	-2	1,723	-0.12%
2020/09/18	0	0.00	5	11.75	11.75	-5	1,525	-0.33%
2020/09/16	2	11.70	0	0.00	11.60	2	1,470	0.14%
2020/09/15	0	0.00	8	11.80	11.80	-8	1,446	-0.55%
2020/09/14	0	0.00	2	11.70	11.60	-2	1,420	-0.14%
2020/09/11	10	12.90	0	0.00	12.25	10	1,349	0.74%
2020/09/10	5	11.80	1	11.75	12.25	4	1,058	0.38%
2020/09/09	2	11.10	0	0.00	11.15	2	909	0.22%
2020/09/08	10	11.25	10	11.40	11.10	0	880	0.00%
2020/09/07	1	11.45	0	0.00	11.40	1	814	0.12%
2020/09/03	0	0.00	2	10.75	10.60	-2	619	-0.32%
2020/08/31	0	0.00	5	10.25	10.10	-5	580	-0.86%
2020/08/21	0	0.00	1	9.56	9.57	-1	541	-0.18%
2020/08/14	20	9.88	0	0.00	9.84	20	501	3.98%
2020/08/11	0	0.00	2	9.94	9.75	-2	487	-0.41%
2020/08/10	2	9.92	0	0.00	9.90	2	505	0.40%
2020/07/24	0	0.00	2	9.80	9.73	-2	517	-0.39%
2020/07/15	0	0.00	5	9.86	9.86	-5	516	-0.97%
2020/07/13	0	0.00	3.2	9.70	9.65	-3.2	519	-0.61%
2020/07/10	10	10.10	0	0.00	10.10	10	516	1.93%
2020/07/09	2	10.55	0	0.00	10.50	2	491	0.41%
2020/07/07	0	0.00	1	10.70	10.70	-1	424	-0.24%
2020/06/11	0	9.34	0	0.00	9.35	0	470	0.01%
2020/03/19	0	0.00	2	7.59	7.30	-2	548	-0.36%
2020/03/05	0	10.60	0	0.00	10.65	0	691	0.00%
2020/03/04	0	10.45	0	0.00	10.50	0	691	0.00%
2020/01/20	0	0.00	1	11.40	11.40	-1	704	-0.14%
2019/12/03	20	10.95	0	0.00	10.95	20	623	3.21%
2019/10/03	20	11.70	0	0.00	11.65	20	931	2.15%
2019/10/02	5	11.80	5	11.90	11.75	0	927	0.00%
2019/07/23	5	11.93	5	12.00	11.95	0	660	0.00%
2019/05/30	0	0.00	20	10.53	10.55	-20	492	-4.06%
2019/05/17	22	10.13	14	10.63	10.00	8	438	1.82%
2019/04/17	20	10.44	10	10.43	10.35	10	325	3.08%
2019/03/15	5	10.80	5	10.95	10.35	0	294	0.00%
2019/03/14	32	10.07	30	10.21	10.85	2	254	0.79%
2018/12/07	0	0.00	9.6	9.98	9.96	-9.6	307	-3.12%
2018/12/03	0	0.00	10	10.10	10.10	-10	315	-3.17%
2018/11/28	0	0.00	17	9.81	9.82	-17	290	-5.85%
2018/11/15	0	0.00	7	9.95	9.66	-7	324	-2.16%
2018/11/07	2	9.17	8	9.09	9.24	-6	372	-1.61%
2018/11/06	10	9.20	4	9.10	9.03	6	390	1.54%
2018/08/27	0	0.00	20	9.75	9.82	-20	1,881	-1.06%
2018/08/17	0	0.00	2	10.20	10.00	-2	2,579	-0.08%
2018/08/16	2	10.10	0	0.00	9.98	2	2,563	0.08%
2018/08/13	5	9.75	0	0.00	9.50	5	2,783	0.18%
2018/07/31	15	10.75	0	0.00	10.75	15	3,214	0.47%
2018/07/10	2	11.35	2	11.40	11.20	0	3,178	0.00%
2018/06/29	3	12.30	3	12.40	12.30	0	3,184	0.00%
2018/06/28	2	12.60	0	0.00	12.40	2	3,193	0.06%
2018/06/22	5	12.10	5	12.20	12.05	0	3,155	0.00%
2018/06/21	20	12.75	20	12.75	12.35	0	3,151	0.00%
2018/06/20	5	12.35	5	12.55	12.10	0	3,115	0.00%
2018/06/14	0	0.00	9	13.31	13.00	-9	3,089	-0.29%
2018/06/13	31	13.06	22	13.18	13.00	9	3,061	0.29%
2018/06/12	2	13.60	2	13.70	13.60	0	2,998	0.00%
2018/06/11	9	14.64	8	14.69	14.40	1	2,942	0.03%
2018/06/08	15	13.93	16	14.03	14.45	-1	2,839	-0.04%
2018/06/07	54	14.65	58	14.73	14.25	-4	2,805	-0.14%
2018/06/06	46	14.25	53	14.32	14.30	-7	2,681	-0.26%
2018/06/05	49	15.43	38	15.60	14.65	11	2,553	0.43%
2018/06/04	13	14.58	25	14.59	15.20	-12	2,193	-0.55%
2018/06/01	36	14.33	0	0.00	14.20	36	1,947	1.85%
2018/05/31	10	13.75	0	0.00	13.75	10	1,645	0.61%
2018/05/30	0	0.00	20	12.53	12.50	-20	1,426	-1.40%
2018/05/22	30	12.48	20	12.25	12.20	10	1,240	0.81%
2018/05/21	20	12.03	10	12.45	12.45	10	1,127	0.89%
2018/05/17	0	0.00	3	11.75	11.75	-3	1,020	-0.29%
2018/05/14	0	0.00	3	11.78	12.05	-3	828	-0.36%
2018/05/11	16	11.53	13	11.63	11.55	3	673	0.45%
2018/05/10	8	11.47	5	11.55	11.40	3	655	0.46%
2018/05/03	10	11.00	10	11.00	10.90	0	676	0.00%
2018/04/30	0	10.90	0	0.00	10.90	0	869	0.00%
2018/04/12	6	11.40	6	11.52	11.60	0	1,281	0.00%
2018/04/11	28	11.49	28	11.44	11.45	0	1,263	0.00%
2018/04/09	0	11.20	0	0.00	11.15	0	1,281	0.00%
2018/03/31	0	0.00	10	11.55	11.50	-10	1,266	-0.79%
2018/03/30	0	12.00	0	0.00	12.00	0	1,249	0.00%
2018/03/23	0	0.00	10	12.15	12.20	-10	1,184	-0.84%
2018/03/20	0	12.15	0	0.00	12.15	0	1,145	0.00%
2018/03/13	0	12.00	0	0.00	12.00	0	1,138	0.00%
2018/01/25	0	0.00	2	13.30	12.60	-2	1,319	-0.15%
2018/01/24	18	12.97	16	13.01	12.95	2	1,251	0.16%
2018/01/23	19	12.69	19	12.61	12.55	0	1,155	0.00%
2018/01/19	368	12.80	363	12.74	12.45	5	1,135	0.44%	大買/大賣/