喬鼎 (3057)-國票-北高雄券商分點個股進出

台股 » 個股 » 喬鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

喬鼎

(3057)

股價
11.65
漲跌
▲0.05
漲幅
+0.43%
成交量
87張
產業
上市電腦週邊類股
91人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

喬鼎 (3057)籌碼相關－國票-北高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-北高雄券商分點個股進出
國票-北高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	0	12.25	0	0.00	11.95	0	326	0.00%
2024/04/17	0	0.00	0	12.25	12.25	0	324	0.00%
2024/04/12	10	12.25	0	0.00	12.35	10	318	3.13%
2024/03/15	0	0.00	15	12.50	12.40	-15	377	-3.97%
2024/03/06	0	0.00	3	14.50	14.50	-3	358	-0.84%
2024/03/05	3	14.25	0	0.00	14.15	3	348	0.86%
2024/01/24	0	0.00	1	12.80	12.70	-1	271	-0.37%
2024/01/16	20	13.00	0	0.00	12.75	20	245	8.15%
2024/01/15	20	12.85	0	0.00	12.90	20	242	8.25%
2023/12/27	1	13.05	0	0.00	13.05	1	240	0.42%
2023/12/15	0	0.00	1	13.00	12.90	-1	222	-0.45%
2023/12/14	1	13.65	0	0.00	13.50	1	211	0.47%
2023/12/08	0	0.00	0	12.30	12.50	0	157	0.00%
2023/11/30	0	0.00	20	12.50	12.45	-20	149	-13.39%
2023/11/24	0	0.00	32	12.40	12.50	-32	146	-21.79%
2023/10/13	0	0.00	10	11.71	11.55	-10	405	-2.47%
2023/09/04	12	12.53	1	12.40	12.60	11	519	2.12%
2023/09/01	1	12.40	1	12.35	12.40	0	519	0.00%
2023/08/31	1	12.40	0	0.00	12.40	1	519	0.19%
2023/08/17	10	12.22	0	0.00	12.10	10	514	1.94%
2023/08/04	0	0.00	0.1	13.70	13.75	-0.1	486	-0.02%
2023/08/01	10	14.80	0	0.00	14.60	10	473	2.11%
2023/07/24	0	0.00	3	13.78	13.70	-3	432	-0.69%
2023/07/21	0	0.00	5	14.18	14.15	-5	424	-1.18%
2023/07/19	5	14.25	0	0.00	14.25	5	393	1.27%
2023/07/18	13	16.46	135	16.05	15.70	-122	354	-34.41%	大賣/鉅額交易
2023/07/17	2	14.80	0	0.00	15.15	2	254	0.79%
2023/06/16	1	11.95	0	0.00	11.90	1	196	0.51%
2023/06/06	2	12.10	0	0.00	11.95	2	191	1.04%
2023/06/05	39	12.01	0	0.00	11.95	39	192	20.24%
2023/05/23	0	0.00	9	11.60	11.65	-9	201	-4.48%
2023/02/23	0	0.00	0.7	11.70	11.60	-0.7	165	-0.44%
2023/02/03	0	0.00	1	11.15	11.05	-1	143	-0.70%
2022/12/27	0.1	10.05	0	0.00	10.00	0.1	107	0.09%
2022/12/16	0	10.30	0	0.00	10.00	0	107	0.00%
2022/11/17	16	10.12	0	0.00	10.15	16	86	18.55%
2022/10/07	34	11.05	0	0.00	11.10	34	92	36.57%
2022/10/05	0	11.15	0	0.00	11.00	0	93	0.00%
2022/08/30	0	0.00	0.5	12.60	12.60	-0.5	97	-0.53%
2022/07/21	0	12.05	0	0.00	11.95	0	97	0.00%
2022/07/12	11	11.83	0	0.00	11.95	11	98	11.20%
2022/07/04	35	12.20	0	0.00	12.00	35	100	34.94%
2022/06/14	0	0.00	6	13.15	13.20	-6	109	-5.49%
2022/06/13	6	13.70	0	0.00	13.60	6	106	5.63%
2022/03/31	0.4	13.20	0	0.00	13.10	0.4	195	0.19%
2022/03/28	0	12.95	0	0.00	12.80	0	243	0.00%
2022/03/10	0	0.00	1	13.05	13.00	-1	377	-0.26%
2022/02/25	0	0.00	45	13.30	13.20	-45	389	-11.57%
2022/02/24	0	0.00	3	13.50	13.35	-3	387	-0.77%
2022/02/22	0	0.00	1	13.65	13.60	-1	394	-0.25%
2022/01/13	0.2	14.10	0	0.00	14.10	0.2	409	0.04%
2022/01/12	0.1	14.20	0	0.00	13.95	0.1	406	0.02%
2022/01/07	0.1	14.10	0	0.00	13.95	0.1	402	0.02%
2021/12/27	1	15.25	0	0.00	15.25	1	390	0.26%
2021/12/24	0	0.00	1	15.10	15.10	-1	384	-0.26%
2021/12/23	0	0.00	1	15.60	15.30	-1	379	-0.26%
2021/12/22	4	15.63	0	0.00	15.90	4	366	1.09%
2021/12/21	20	14.90	0	0.00	14.70	20	344	5.80%
2021/12/20	0	0.00	1	14.85	14.60	-1	353	-0.28%
2021/12/17	1	14.85	1	14.90	15.40	0	354	0.00%
2021/12/16	1	14.30	2	15.45	15.45	-1	317	-0.32%
2021/12/13	20	13.60	0	0.00	14.00	20	267	7.47%
2021/12/09	51	13.86	0	0.00	13.95	51	246	20.66%
2021/12/06	2	13.60	0	0.00	13.50	2	238	0.84%
2021/12/03	0	0.00	200	13.62	13.50	-200	236	-84.52%	大賣/鉅額交易
2021/12/02	0	0.00	100	13.79	13.70	-100	228	-43.73%
2021/11/22	20	14.38	0	0.00	14.50	20	217	9.20%
2021/11/05	0	0.00	1	13.75	13.85	-1	239	-0.42%
2021/11/04	1	13.90	0	0.00	13.95	1	238	0.42%
2021/10/28	0	0.00	100	13.96	13.90	-100	229	-43.53%
2021/10/27	0	0.00	100	14.16	14.10	-100	226	-44.08%
2021/10/25	0	0.00	5	14.30	14.55	-5	224	-2.23%
2021/10/19	5	14.00	0	0.00	14.15	5	224	2.23%
2021/09/30	28	13.35	215	13.12	12.95	-187	276	-67.54%	大賣/鉅額交易
2021/09/24	12	13.16	0	0.00	13.35	12	272	4.41%
2021/08/18	0	0.00	1	12.25	12.35	-1	465	-0.21%
2021/08/17	1	12.80	0	0.00	12.65	1	480	0.21%
2021/08/02	0	0.00	1	14.05	14.00	-1	702	-0.14%
2021/07/28	1	13.80	1	14.05	14.05	0	768	0.00%
2021/07/26	1	14.45	0	0.00	14.35	1	842	0.12%
2021/07/13	0	0.00	1	14.10	15.30	-1	1,316	-0.08%
2021/07/05	5	14.00	0	0.00	14.20	5	1,307	0.38%
2021/06/28	0	0.00	10	14.50	14.05	-10	1,308	-0.76%
2021/06/24	0	0.00	3	14.75	14.70	-3	1,298	-0.23%
2021/06/16	0	0.00	3	15.45	15.10	-3	1,338	-0.22%
2021/06/15	1	15.55	0	0.00	16.15	1	1,335	0.07%
2021/06/04	0	0.00	10	16.02	15.75	-10	1,298	-0.77%
2021/06/02	2	17.28	0	0.00	16.90	2	1,278	0.16%
2021/05/18	0.1	14.25	0	0.00	14.15	0.1	1,138	0.01%
2021/05/13	5	14.95	0	0.00	14.20	5	1,074	0.47%
2021/05/12	5	16.00	0	0.00	15.75	5	1,052	0.47%
2021/05/11	0	0.00	0.2	17.65	17.45	-0.2	1,030	-0.02%
2021/05/10	5	18.70	0.5	19.35	19.35	4.5	988	0.45%
2021/05/07	0	0.00	2	17.30	17.60	-2	943	-0.21%
2021/05/06	0	0.00	1	16.50	16.00	-1	920	-0.11%
2021/05/05	1	16.05	1	15.65	16.00	0	903	0.00%
2021/05/03	0	0.00	1	17.60	17.80	-1	837	-0.12%
2021/04/29	3	18.63	0	0.00	17.95	3	802	0.37%
2021/04/28	1	19.00	15	17.63	19.10	-14	757	-1.85%
2021/04/27	5	17.30	10	17.75	17.90	-5	665	-0.75%
2021/04/26	0	0.00	5	16.30	16.30	-5	534	-0.94%
2021/04/23	337	13.46	16	13.77	14.85	321	487	65.81%	大買/鉅額交易
2021/04/22	413	13.33	9	13.32	13.50	404	431	93.71%	大買/鉅額交易
2021/04/21	3	12.75	0	0.00	13.00	3	394	0.76%
2021/04/20	4	12.60	0	0.00	12.70	4	380	1.05%
2021/04/19	5	12.15	0	0.00	12.50	5	342	1.46%
2021/04/01	0	10.85	0	0.00	10.60	0	338	0.00%
2021/03/10	0	10.20	0	0.00	10.15	0	293	0.00%
2021/01/06	0	0.00	2	11.80	11.65	-2	348	-0.57%
2020/12/30	0.5	11.85	0	0.00	12.10	0.5	331	0.15%
2020/10/12	2	12.10	0	0.00	12.00	2	2,030	0.10%
2020/09/14	0	0.00	0	7.10	7.00	0	1,934	0.00%
2020/09/07	0	0.00	1	8.08	7.71	-1	1,798	-0.06%
2020/09/04	1	7.99	0	0.00	8.11	1	1,725	0.06%
2020/08/31	5	7.30	0	0.00	7.19	5	1,503	0.33%
2020/08/28	10	7.90	0	0.00	7.49	10	1,453	0.69%
2020/08/26	0	0.00	1	6.90	7.09	-1	1,258	-0.08%
2020/08/21	0	0.00	10	6.06	6.13	-10	1,126	-0.89%
2020/08/19	10	7.00	5	6.95	6.75	5	1,056	0.47%
2020/08/18	0	0.00	2	6.60	7.10	-2	1,002	-0.20%
2020/08/10	0	0.00	6	4.96	4.93	-6	728	-0.82%
2020/07/20	0	0.00	15	5.02	5.01	-15	751	-2.00%
2020/07/16	1	5.50	0	0.00	5.46	1	736	0.14%
2020/07/15	0	0.00	5	5.64	5.58	-5	729	-0.69%
2020/07/10	20	6.30	0	0.00	5.70	20	697	2.87%
2020/07/09	2	6.05	1	5.99	6.05	1	637	0.16%
2020/07/08	0	0.00	90	5.18	5.50	-90	562	-15.99%
2020/07/03	10	4.80	0	0.00	4.82	10	500	2.00%
2020/07/01	5	4.84	0	0.00	4.84	5	510	0.98%
2020/06/29	35	4.86	0	0.00	4.82	35	510	6.85%
2020/06/24	40	4.90	0	0.00	4.90	40	506	7.89%
2020/06/17	1	5.16	0	0.00	5.02	1	484	0.21%
2020/06/09	0	0.00	2	4.93	4.92	-2	481	-0.42%
2020/06/08	0	0.00	0	5.00	4.90	0	479	0.00%
2020/06/05	2	4.93	0	0.00	4.92	2	469	0.43%
2020/06/04	1	4.90	2	4.85	4.84	-1	462	-0.22%
2020/06/02	2	4.83	2	4.83	4.83	0	456	0.00%
2020/05/28	10	4.80	0	0.00	4.86	10	445	2.24%
2020/05/27	2	4.85	0	0.00	4.87	2	441	0.45%
2020/05/25	0	0.00	2	5.10	4.93	-2	427	-0.47%
2020/05/13	2	4.60	0	0.00	4.62	2	351	0.57%
2020/05/04	0	0.00	2	4.91	5.06	-2	326	-0.61%
2020/04/29	2	4.64	0	0.00	4.60	2	294	0.68%
2020/02/20	0	0.00	0	6.42	6.39	0	475	0.00%
2020/02/17	0	0.00	0	6.37	6.31	0	480	0.00%
2020/02/13	0	0.00	0	6.40	6.36	0	481	0.00%
2020/02/12	0	0.00	0	6.95	6.35	0	479	0.00%
2020/01/10	0	0.00	0	7.39	7.38	0	451	0.00%
2020/01/02	0	0.00	5	7.59	7.62	-5	433	-1.15%
2019/12/12	0	0.00	3	8.01	8.00	-3	260	-1.15%
2019/12/10	0	0.00	30	6.90	6.90	-30	145	-20.61%
2019/11/18	20	6.40	0	0.00	6.36	20	130	15.34%
2019/11/04	3	6.90	0	0.00	6.81	3	127	2.35%
2019/10/25	10	7.00	0	0.00	7.00	10	133	7.49%
2019/10/23	0.1	7.04	0	0.00	6.98	0.1	135	0.07%
2019/10/22	0	7.00	0	0.00	6.95	0	134	0.00%
2019/09/11	0	0.00	1	7.30	7.21	-1	161	-0.62%
2019/09/03	1	7.22	0	0.00	7.24	1	178	0.56%
2019/05/20	5	6.50	0	0.00	6.54	5	205	2.44%
2019/05/14	5	7.08	0	0.00	7.08	5	209	2.38%
2019/02/20	0	0.00	1	8.23	8.25	-1	182	-0.55%
2019/02/15	1	8.16	0	0.00	8.11	1	170	0.59%
2018/12/03	0	0.00	2	8.42	8.46	-2	373	-0.54%
2018/09/19	0	0.00	2	10.10	10.10	-2	1,205	-0.17%
2018/09/10	2	9.55	0	0.00	9.45	2	1,149	0.17%
2018/09/07	5	10.50	0	0.00	9.92	5	1,130	0.44%
2018/09/05	2	11.35	0	0.00	11.35	2	1,058	0.19%
2018/09/04	0	0.00	0	12.50	12.60	0	970	0.00%
2018/08/22	2	11.65	0	0.00	11.60	2	524	0.38%
2018/08/03	0	0.00	0	9.00	9.00	0	289	0.00%
2018/06/26	0.1	8.43	0	0.00	8.35	0.1	332	0.03%
2018/06/11	0	0.00	40	9.00	9.05	-40	335	-11.91%
2018/06/08	0	0.00	11	9.07	9.06	-11	336	-3.26%
2018/06/05	40	8.83	0	0.00	8.86	40	342	11.68%
2018/05/25	8	8.14	0	0.00	8.12	8	340	2.35%
2018/05/24	3	8.04	0	0.00	8.05	3	340	0.88%
2018/05/09	0	8.40	0	0.00	8.32	0	402	0.00%
2018/04/19	0	9.53	0	0.00	9.59	0	398	0.00%
2018/02/21	0	0.00	1	9.40	9.54	-1	455	-0.22%
2018/02/06	0	0.00	1	9.50	9.60	-1	447	-0.22%